Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4736T | 4736T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 10.17% | 0.65 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.58 | 0.68 | 0.65 | 0.59 |
4736T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4736T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.65 | 0.06 | 10.17% | 0.64 | 0.68 | 0.58 | 0 |
| May 16 2024 | 0.59 | -0.14 | -19.18% | 0.64 | 0.70 | 0.55 | 0 |
| May 15 2024 | 0.73 | 0.05 | 7.35% | 0.72 | 0.78 | 0.69 | 0 |
| May 14 2024 | 0.68 | -0.01 | -1.45% | 0.74 | 0.76 | 0.65 | 0 |
| May 13 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.72 | 0.66 | 0 |
| May 10 2024 | 0.69 | 0.04 | 6.15% | 0.68 | 0.75 | 0.68 | 0 |
| May 09 2024 | 0.65 | 0.10 | 18.18% | 0.56 | 0.70 | 0.54 | 0 |
| May 08 2024 | 0.55 | -0.02 | -3.51% | 0.61 | 0.61 | 0.53 | 0 |
| May 07 2024 | 0.57 | -0.04 | -6.56% | 0.63 | 0.63 | 0.54 | 0 |
| May 06 2024 | 0.61 | 0.01 | 1.67% | 0.57 | 0.66 | 0.57 | 0 |
| May 03 2024 | 0.60 | -0.04 | -6.25% | 0.63 | 0.65 | 0.57 | 0 |
| May 02 2024 | 0.64 | 0.09 | 16.36% | 0.56 | 0.66 | 0.56 | 0 |
| Apr 30 2024 | 0.55 | -0.13 | -19.12% | 0.63 | 0.66 | 0.53 | 0 |
| Apr 29 2024 | 0.68 | -0.03 | -4.23% | 0.72 | 0.73 | 0.67 | 0 |
| Apr 26 2024 | 0.71 | 0.05 | 7.58% | 0.72 | 0.74 | 0.64 | 0 |
| Apr 25 2024 | 0.66 | -0.05 | -7.04% | 0.78 | 0.78 | 0.61 | 0 |
| Apr 24 2024 | 0.71 | -0.01 | -1.39% | 0.69 | 0.76 | 0.67 | 0 |
| Apr 23 2024 | 0.72 | 0.07 | 10.77% | 0.68 | 0.73 | 0.65 | 0 |
| Apr 22 2024 | 0.65 | 0.18 | 38.30% | 0.55 | 0.66 | 0.54 | 0 |
| Apr 19 2024 | 0.47 | 0.06 | 14.63% | 0.44 | 0.51 | 0.43 | 0 |
| Apr 18 2024 | 0.41 | -0.02 | -4.65% | 0.45 | 0.46 | 0.39 | 0 |
