Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4598T | 4598T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.50% | 9.46 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.05 | 9.04 | 9.49 | 9.46 | 9.32 |
4598T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4598T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.32 | -0.06 | -0.64% | 9.57 | 9.62 | 9.30 | 0 |
| May 15 2024 | 9.38 | 0.02 | 0.21% | 9.40 | 9.53 | 9.06 | 0 |
| May 14 2024 | 9.36 | -0.33 | -3.41% | 9.68 | 9.69 | 9.30 | 0 |
| May 13 2024 | 9.69 | -0.24 | -2.42% | 9.86 | 9.86 | 9.57 | 0 |
| May 10 2024 | 9.93 | 0.22 | 2.27% | 9.59 | 9.94 | 9.49 | 0 |
| May 09 2024 | 9.71 | -0.13 | -1.32% | 9.79 | 9.79 | 9.48 | 0 |
| May 08 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.86 | 9.75 | 0 |
| May 07 2024 | 9.89 | 0.02 | 0.20% | 9.86 | 9.91 | 9.76 | 0 |
| May 06 2024 | 9.87 | -0.02 | -0.20% | 9.78 | 9.87 | 9.70 | 0 |
| May 03 2024 | 9.89 | 0.05 | 0.51% | 9.79 | 9.92 | 9.68 | 0 |
| May 02 2024 | 9.84 | 0.09 | 0.92% | 9.81 | 9.85 | 9.69 | 0 |
| Apr 30 2024 | 9.75 | 0.14 | 1.46% | 9.74 | 9.78 | 9.60 | 0 |
| Apr 29 2024 | 9.61 | -0.09 | -0.93% | 9.58 | 9.82 | 9.41 | 0 |
| Apr 26 2024 | 9.70 | 0.42 | 4.53% | 9.25 | 9.70 | 9.25 | 0 |
| Apr 25 2024 | 9.28 | 0.51 | 5.82% | 8.85 | 9.35 | 8.64 | 0 |
| Apr 24 2024 | 8.77 | 7.77 | 777.00% | 6.87 | 8.99 | 6.87 | 0 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
