Register for streaming realtime charts, analysis tools, and prices.
4598T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.95 | 0.93 | 10.31% | 9.37 | 9.95 | 9.36 | 0 |
| Jun 06 2024 | 9.02 | 0.22 | 2.50% | 8.94 | 9.29 | 8.88 | 0 |
| Jun 05 2024 | 8.80 | -0.15 | -1.68% | 8.45 | 8.83 | 8.04 | 0 |
| Jun 04 2024 | 8.95 | -0.06 | -0.67% | 9.28 | 9.29 | 8.95 | 0 |
| Jun 03 2024 | 9.01 | -0.57 | -5.95% | 9.32 | 9.44 | 8.90 | 0 |
| May 31 2024 | 9.58 | -0.10 | -1.03% | 9.62 | 9.62 | 9.33 | 0 |
| May 30 2024 | 9.68 | -0.14 | -1.43% | 9.79 | 9.80 | 9.65 | 0 |
| May 29 2024 | 9.82 | 0.08 | 0.82% | 9.82 | 9.85 | 9.78 | 0 |
| May 28 2024 | 9.74 | 0.26 | 2.74% | 9.50 | 9.76 | 9.46 | 0 |
| May 27 2024 | 9.48 | -0.14 | -1.46% | 9.53 | 9.54 | 9.40 | 0 |
| May 24 2024 | 9.62 | -0.01 | -0.10% | 9.64 | 9.70 | 9.49 | 0 |
| May 23 2024 | 9.63 | 0.08 | 0.84% | 9.62 | 9.77 | 9.57 | 0 |
| May 22 2024 | 9.55 | 0.20 | 2.14% | 9.56 | 9.71 | 9.43 | 0 |
| May 21 2024 | 9.35 | 0.12 | 1.30% | 9.11 | 9.35 | 9.09 | 0 |
| May 20 2024 | 9.23 | -0.23 | -2.43% | 9.34 | 9.35 | 9.07 | 0 |
| May 17 2024 | 9.46 | 0.14 | 1.50% | 9.05 | 9.49 | 9.04 | 0 |
| May 16 2024 | 9.32 | -0.06 | -0.64% | 9.57 | 9.62 | 9.30 | 0 |
| May 15 2024 | 9.38 | -0.31 | -3.20% | 9.40 | 9.53 | 9.06 | 0 |
| May 14 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| May 13 2024 | 9.69 | -0.24 | -2.42% | 9.86 | 9.86 | 9.57 | 0 |
| May 10 2024 | 9.93 | 0.22 | 2.27% | 9.59 | 9.94 | 9.49 | 0 |
| May 09 2024 | 9.71 | -0.13 | -1.32% | 9.79 | 9.79 | 9.48 | 0 |
| May 08 2024 | 9.84 | -0.05 | -0.51% | 9.84 | 9.86 | 9.75 | 0 |
| May 07 2024 | 9.89 | 0.02 | 0.20% | 9.86 | 9.91 | 9.76 | 0 |
| May 06 2024 | 9.87 | -0.02 | -0.20% | 9.78 | 9.87 | 9.70 | 0 |
| May 03 2024 | 9.89 | 0.05 | 0.51% | 9.79 | 9.92 | 9.68 | 0 |
| May 02 2024 | 9.84 | 0.09 | 0.92% | 9.81 | 9.85 | 9.69 | 0 |
| Apr 30 2024 | 9.75 | 0.14 | 1.46% | 9.74 | 9.78 | 9.60 | 0 |
| Apr 29 2024 | 9.61 | -0.09 | -0.93% | 9.58 | 9.82 | 9.41 | 0 |
| Apr 26 2024 | 9.70 | 0.42 | 4.53% | 9.25 | 9.70 | 9.25 | 0 |
| Apr 25 2024 | 9.28 | 0.51 | 5.82% | 8.85 | 9.35 | 8.64 | 0 |
| Apr 24 2024 | 8.77 | 7.77 | 777.00% | 6.87 | 8.99 | 6.87 | 0 |
| Apr 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Mar 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
