Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4569T | 4569T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.59 | -26.05% | 10.19 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 9.97 | 13.20 | 10.19 | 13.78 |
4569T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4569T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.19 | -3.59 | -26.05% | 10.68 | 13.20 | 9.97 | 0 |
| May 30 2024 | 13.78 | -0.09 | -0.65% | 13.28 | 15.50 | 13.15 | 0 |
| May 29 2024 | 13.87 | 1.47 | 11.85% | 15.09 | 15.77 | 12.61 | 0 |
| May 28 2024 | 12.40 | 2.57 | 26.14% | 10.27 | 12.40 | 9.22 | 0 |
| May 27 2024 | 9.83 | 3.08 | 45.63% | 8.27 | 10.87 | 8.23 | 0 |
| May 24 2024 | 6.75 | -0.46 | -6.38% | 6.10 | 7.24 | 5.59 | 0 |
| May 23 2024 | 7.21 | 3.61 | 100.28% | 6.35 | 7.21 | 5.50 | 0 |
| May 22 2024 | 3.60 | -0.09 | -2.44% | 3.74 | 3.94 | 3.42 | 0 |
| May 21 2024 | 3.69 | 0.17 | 4.83% | 3.76 | 3.92 | 3.14 | 7,800 |
| May 20 2024 | 3.52 | -0.14 | -3.83% | 3.29 | 4.13 | 3.25 | 0 |
| May 17 2024 | 3.66 | -0.81 | -18.12% | 3.95 | 4.12 | 3.62 | 0 |
| May 16 2024 | 4.47 | 0.42 | 10.37% | 4.17 | 4.56 | 4.12 | 0 |
| May 15 2024 | 4.05 | 1.01 | 33.22% | 3.01 | 4.08 | 2.90 | 0 |
| May 14 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0 |
| May 13 2024 | 3.04 | -0.11 | -3.49% | 2.99 | 3.24 | 2.66 | 0 |
| May 10 2024 | 3.15 | -0.02 | -0.63% | 3.01 | 3.67 | 2.98 | 0 |
| May 09 2024 | 3.17 | -0.24 | -7.04% | 3.28 | 3.59 | 2.98 | 0 |
| May 08 2024 | 3.41 | -0.33 | -8.82% | 3.56 | 3.76 | 3.27 | 0 |
| May 07 2024 | 3.74 | -0.53 | -12.41% | 4.00 | 4.09 | 3.35 | 0 |
| May 06 2024 | 4.27 | 0.98 | 29.79% | 3.15 | 4.29 | 3.14 | 0 |
| May 03 2024 | 3.29 | 0.76 | 30.04% | 2.83 | 3.52 | 2.73 | 0 |
| May 02 2024 | 2.53 | -0.87 | -25.59% | 2.36 | 2.78 | 2.34 | 0 |
