Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4524T | 4524T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 210.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.60 |
4524T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4524T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 210.60 | 0.34 | 0.16% | 210.63 | 210.77 | 210.32 | 0 |
| May 20 2024 | 210.26 | 0.50 | 0.24% | 209.89 | 210.45 | 209.68 | 0 |
| May 17 2024 | 209.76 | 0.18 | 0.09% | 209.31 | 209.91 | 209.19 | 0 |
| May 16 2024 | 209.58 | 0.02 | 0.01% | 209.65 | 210.14 | 209.12 | 0 |
| May 15 2024 | 209.56 | 0.36 | 0.17% | 209.62 | 209.72 | 209.20 | 0 |
| May 14 2024 | 209.20 | 0.41 | 0.20% | 209.14 | 209.54 | 209.05 | 0 |
| May 13 2024 | 208.79 | -0.01 | 0.00% | 209.09 | 209.09 | 208.35 | 0 |
| May 10 2024 | 208.80 | 0.12 | 0.06% | 208.71 | 209.21 | 208.71 | 0 |
| May 09 2024 | 208.68 | -0.20 | -0.10% | 208.79 | 209.05 | 208.66 | 0 |
| May 08 2024 | 208.88 | 0.68 | 0.33% | 208.37 | 209.10 | 208.37 | 0 |
| May 07 2024 | 208.20 | 1.15 | 0.56% | 207.45 | 208.20 | 207.43 | 0 |
| May 06 2024 | 207.05 | 0.08 | 0.04% | 207.26 | 207.81 | 207.04 | 0 |
| May 03 2024 | 206.97 | 1.59 | 0.77% | 205.82 | 207.62 | 205.82 | 0 |
| May 02 2024 | 205.38 | 1.37 | 0.67% | 203.71 | 205.45 | 203.71 | 0 |
| Apr 30 2024 | 204.01 | -1.91 | -0.93% | 207.68 | 207.68 | 203.58 | 0 |
| Apr 29 2024 | 205.92 | 1.13 | 0.55% | 205.14 | 206.49 | 205.12 | 0 |
| Apr 26 2024 | 204.79 | 1.07 | 0.53% | 204.30 | 205.05 | 203.86 | 0 |
| Apr 25 2024 | 203.72 | -1.70 | -0.83% | 204.97 | 205.13 | 202.93 | 0 |
| Apr 24 2024 | 205.42 | 0.48 | 0.23% | 205.57 | 205.73 | 205.41 | 0 |
| Apr 23 2024 | 204.94 | 0.82 | 0.40% | 205.02 | 205.02 | 204.59 | 0 |
| Apr 22 2024 | 204.12 | 1.34 | 0.66% | 204.02 | 204.41 | 203.88 | 0 |
