Register for streaming realtime charts, analysis tools, and prices.
4524T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 202.54 | -4.91 | -2.37% | 203.63 | 203.95 | 200.60 | 0 |
| May 30 2024 | 207.45 | -2.75 | -1.31% | 208.75 | 209.15 | 207.45 | 0 |
| May 29 2024 | 210.20 | -1.37 | -0.65% | 211.49 | 211.52 | 210.01 | 0 |
| May 28 2024 | 211.57 | -0.27 | -0.13% | 211.88 | 213.72 | 211.50 | 0 |
| May 27 2024 | 211.84 | 0.41 | 0.19% | 211.42 | 211.91 | 211.42 | 0 |
| May 24 2024 | 211.43 | -0.44 | -0.21% | 211.60 | 211.82 | 211.21 | 0 |
| May 23 2024 | 211.87 | 1.57 | 0.75% | 210.77 | 211.87 | 210.63 | 0 |
| May 22 2024 | 210.30 | -0.30 | -0.14% | 210.42 | 210.58 | 209.91 | 0 |
| May 21 2024 | 210.60 | 0.34 | 0.16% | 210.63 | 210.77 | 210.32 | 0 |
| May 20 2024 | 210.26 | 0.50 | 0.24% | 209.89 | 210.45 | 209.68 | 0 |
| May 17 2024 | 209.76 | 0.18 | 0.09% | 209.31 | 209.91 | 209.19 | 0 |
| May 16 2024 | 209.58 | 0.02 | 0.01% | 209.65 | 210.14 | 209.12 | 0 |
| May 15 2024 | 209.56 | 0.36 | 0.17% | 209.62 | 209.72 | 209.20 | 0 |
| May 14 2024 | 209.20 | 0.41 | 0.20% | 209.14 | 209.54 | 209.05 | 0 |
| May 13 2024 | 208.79 | -0.01 | 0.00% | 209.09 | 209.09 | 208.35 | 0 |
| May 10 2024 | 208.80 | 0.12 | 0.06% | 208.71 | 209.21 | 208.71 | 0 |
| May 09 2024 | 208.68 | -0.20 | -0.10% | 208.79 | 209.05 | 208.66 | 0 |
| May 08 2024 | 208.88 | 0.68 | 0.33% | 208.37 | 209.10 | 208.37 | 0 |
| May 07 2024 | 208.20 | 1.15 | 0.56% | 207.45 | 208.20 | 207.43 | 0 |
| May 06 2024 | 207.05 | 0.08 | 0.04% | 207.26 | 207.81 | 207.04 | 0 |
| May 03 2024 | 206.97 | 1.59 | 0.77% | 205.82 | 207.62 | 205.82 | 0 |
| May 02 2024 | 205.38 | 1.37 | 0.67% | 203.71 | 205.45 | 203.71 | 0 |
| Apr 30 2024 | 204.01 | -1.91 | -0.93% | 207.68 | 207.68 | 203.58 | 0 |
| Apr 29 2024 | 205.92 | 1.13 | 0.55% | 205.14 | 206.49 | 205.12 | 0 |
| Apr 26 2024 | 204.79 | 1.07 | 0.53% | 204.30 | 205.05 | 203.86 | 0 |
| Apr 25 2024 | 203.72 | -1.70 | -0.83% | 204.97 | 205.13 | 202.93 | 0 |
| Apr 24 2024 | 205.42 | 0.48 | 0.23% | 205.57 | 205.73 | 205.41 | 0 |
| Apr 23 2024 | 204.94 | 0.82 | 0.40% | 205.02 | 205.02 | 204.59 | 0 |
| Apr 22 2024 | 204.12 | 1.34 | 0.66% | 204.02 | 204.41 | 203.88 | 0 |
| Apr 19 2024 | 202.78 | -0.65 | -0.32% | 202.70 | 203.14 | 202.14 | 0 |
| Apr 18 2024 | 203.43 | -0.53 | -0.26% | 203.44 | 203.98 | 201.77 | 0 |
| Apr 17 2024 | 203.96 | -0.69 | -0.34% | 204.18 | 204.74 | 203.69 | 0 |
| Apr 16 2024 | 204.65 | -0.55 | -0.27% | 204.63 | 204.95 | 204.15 | 0 |
| Apr 15 2024 | 205.20 | -1.06 | -0.51% | 206.67 | 206.67 | 205.06 | 0 |
| Apr 12 2024 | 206.26 | -0.13 | -0.06% | 206.89 | 207.15 | 206.04 | 0 |
| Apr 11 2024 | 206.39 | 0.58 | 0.28% | 205.95 | 206.44 | 205.49 | 0 |
| Apr 10 2024 | 205.81 | -0.83 | -0.40% | 207.03 | 207.45 | 205.42 | 0 |
| Apr 09 2024 | 206.64 | -0.20 | -0.10% | 206.80 | 207.09 | 206.28 | 0 |
| Apr 08 2024 | 206.84 | -0.06 | -0.03% | 206.80 | 207.18 | 206.52 | 0 |
| Apr 05 2024 | 206.90 | 0.16 | 0.08% | 205.98 | 206.90 | 205.73 | 0 |
| Apr 04 2024 | 206.74 | 0.12 | 0.06% | 206.74 | 206.89 | 205.34 | 0 |
| Apr 03 2024 | 206.62 | 0.20 | 0.10% | 206.44 | 206.63 | 206.14 | 0 |
| Apr 02 2024 | 206.42 | -1.04 | -0.50% | 207.42 | 207.76 | 206.42 | 0 |
| Mar 28 2024 | 207.46 | -0.39 | -0.19% | 207.73 | 207.97 | 207.43 | 0 |
| Mar 27 2024 | 207.85 | 0.59 | 0.28% | 207.67 | 207.92 | 207.67 | 0 |
| Mar 26 2024 | 207.26 | 0.06 | 0.03% | 206.91 | 207.28 | 206.77 | 0 |
| Mar 25 2024 | 207.20 | -0.42 | -0.20% | 207.46 | 207.46 | 206.67 | 0 |
| Mar 22 2024 | 207.62 | 0.09 | 0.04% | 207.91 | 208.03 | 207.32 | 0 |
| Mar 21 2024 | 207.53 | -0.91 | -0.44% | 208.80 | 209.11 | 206.61 | 0 |
| Mar 20 2024 | 208.44 | -0.25 | -0.12% | 208.78 | 208.93 | 208.37 | 0 |
| Mar 19 2024 | 208.69 | 0.23 | 0.11% | 208.33 | 208.69 | 208.15 | 0 |
| Mar 18 2024 | 208.46 | 0.01 | 0.00% | 208.50 | 208.55 | 208.29 | 0 |
| Mar 15 2024 | 208.45 | -0.21 | -0.10% | 208.80 | 209.02 | 208.45 | 0 |
| Mar 14 2024 | 208.66 | -0.06 | -0.03% | 208.88 | 208.88 | 208.44 | 0 |
| Mar 13 2024 | 208.72 | 0.02 | 0.01% | 208.78 | 214.87 | 208.57 | 0 |
| Mar 12 2024 | 208.70 | 0.22 | 0.11% | 208.80 | 208.80 | 207.92 | 0 |
| Mar 11 2024 | 208.48 | -0.23 | -0.11% | 208.43 | 208.54 | 207.94 | 0 |
| Mar 08 2024 | 208.71 | -0.11 | -0.05% | 208.85 | 208.86 | 208.59 | 0 |
| Mar 07 2024 | 208.82 | 0.59 | 0.28% | 208.28 | 208.87 | 208.16 | 0 |
| Mar 06 2024 | 208.23 | 0.61 | 0.29% | 207.64 | 208.23 | 207.51 | 0 |
| Mar 05 2024 | 207.62 | -1.14 | -0.55% | 208.66 | 208.66 | 207.38 | 0 |
