Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4398T | 4398T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.85% | 5.31 | 07:11:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.21 | 5.47 | 5.41 |
4398T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4398T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.41 | 0.03 | 0.56% | 5.18 | 5.70 | 5.12 | 0 |
| May 30 2024 | 5.38 | 0.28 | 5.49% | 4.93 | 5.39 | 4.93 | 0 |
| May 29 2024 | 5.10 | -0.59 | -10.37% | 5.42 | 5.52 | 5.10 | 0 |
| May 28 2024 | 5.69 | 0.15 | 2.71% | 5.71 | 5.80 | 5.55 | 0 |
| May 27 2024 | 5.54 | 0.04 | 0.73% | 5.45 | 5.61 | 5.41 | 0 |
| May 24 2024 | 5.50 | 0.20 | 3.77% | 5.18 | 5.53 | 5.16 | 0 |
| May 23 2024 | 5.30 | -0.12 | -2.21% | 5.30 | 5.61 | 5.21 | 0 |
| May 22 2024 | 5.42 | -0.16 | -2.87% | 5.60 | 5.65 | 5.30 | 0 |
| May 21 2024 | 5.58 | -0.07 | -1.24% | 5.64 | 5.76 | 5.52 | 0 |
| May 20 2024 | 5.65 | -0.07 | -1.22% | 5.84 | 5.85 | 5.61 | 0 |
| May 17 2024 | 5.72 | -0.06 | -1.04% | 5.71 | 5.81 | 5.47 | 0 |
| May 16 2024 | 5.78 | 0.00 | 0.00% | 5.86 | 5.89 | 5.64 | 0 |
| May 15 2024 | 5.78 | 0.45 | 8.44% | 5.43 | 5.81 | 5.38 | 0 |
| May 14 2024 | 5.33 | 0.20 | 3.90% | 5.07 | 5.40 | 4.98 | 0 |
| May 13 2024 | 5.13 | 0.18 | 3.64% | 4.98 | 5.25 | 4.93 | 0 |
| May 10 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.12 | 4.88 | 0 |
| May 09 2024 | 5.05 | 0.26 | 5.43% | 4.74 | 5.08 | 4.59 | 0 |
| May 08 2024 | 4.79 | -0.26 | -5.15% | 4.76 | 4.84 | 4.69 | 0 |
| May 07 2024 | 5.05 | -0.02 | -0.39% | 4.90 | 5.15 | 4.89 | 0 |
| May 06 2024 | 5.07 | -0.05 | -0.98% | 4.97 | 5.18 | 4.92 | 0 |
| May 03 2024 | 5.12 | 0.65 | 14.54% | 4.66 | 5.33 | 4.66 | 0 |
