Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SNV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0047 | -5.95% | 0.0743 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0776 | 0.074 | 0.0776 | 0.0743 | 0.079 |
3SNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0743 | -0.0047 | -5.95% | 0.0776 | 0.0776 | 0.074 | 254,885 |
| May 23 2024 | 0.079 | -0.0264 | -25.05% | 0.0745 | 0.079 | 0.0745 | 806,368 |
| May 22 2024 | 0.1054 | 0.0029 | 2.83% | 0.1026 | 0.1068 | 0.1026 | 154,203 |
| May 21 2024 | 0.1025 | -0.0074 | -6.73% | 0.1025 | 0.1025 | 0.1025 | 0 |
| May 20 2024 | 0.1099 | 0.0031 | 2.90% | 0.1099 | 0.1099 | 0.1099 | 0 |
| May 17 2024 | 0.1068 | 0.0021 | 2.01% | 0.1068 | 0.1068 | 0.1068 | 0 |
| May 16 2024 | 0.1047 | -0.0156 | -12.97% | 0.1047 | 0.1047 | 0.1047 | 0 |
| May 15 2024 | 0.1203 | -0.0028 | -2.27% | 0.12 | 0.1203 | 0.12 | 4,545 |
| May 14 2024 | 0.1231 | -0.0012 | -0.97% | 0.1231 | 0.1231 | 0.1231 | 0 |
| May 13 2024 | 0.1243 | -0.0007 | -0.56% | 0.1243 | 0.1243 | 0.1243 | 0 |
| May 10 2024 | 0.125 | -0.0019 | -1.50% | 0.125 | 0.125 | 0.125 | 0 |
| May 09 2024 | 0.1269 | 0.0025 | 2.01% | 0.1269 | 0.1269 | 0.1269 | 0 |
| May 08 2024 | 0.1244 | -0.0012 | -0.96% | 0.1253 | 0.1284 | 0.1244 | 120,338 |
| May 07 2024 | 0.1256 | -0.0059 | -4.49% | 0.12 | 0.1256 | 0.12 | 23,148 |
| May 06 2024 | 0.1315 | -0.01 | -7.07% | 0.1315 | 0.1315 | 0.1315 | 0 |
| May 03 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
| May 02 2024 | 0.1415 | 0.00 | 0.00% | 0.1415 | 0.1415 | 0.1415 | 0 |
| Apr 30 2024 | 0.1415 | 0.0037 | 2.68% | 0.1406 | 0.1415 | 0.1406 | 5,000 |
| Apr 29 2024 | 0.1378 | -0.0403 | -22.63% | 0.1378 | 0.1378 | 0.1378 | 0 |
| Apr 26 2024 | 0.1781 | 0.00 | 0.00% | 0.1781 | 0.1781 | 0.1781 | 0 |
| Apr 25 2024 | 0.1781 | -0.0389 | -17.93% | 0.1738 | 0.1781 | 0.1738 | 55,356 |
