News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 13.422 | -0.57 | -4.06 | 13.422 | 13.422 | 13.422 | 0 |
| 1720197000 | 13.99 | -0.2 | -1.44 | 13.99 | 13.99 | 13.99 | 0 |
| 1720110600 | 14.194 | -0.22 | -1.54 | 14.194 | 14.194 | 14.194 | 0 |
| 1720024200 | 14.416 | -0.45 | -3.03 | 14.416 | 14.416 | 14.416 | 0 |
| 1719937800 | 14.866 | -0.63 | -4.07 | 14.866 | 14.866 | 14.866 | 0 |
| 1719851400 | 15.496 | 0.51 | 3.40 | 15.496 | 15.496 | 15.496 | 0 |
| 1719592200 | 14.986 | -0.3 | -1.98 | 14.986 | 14.986 | 14.986 | 0 |
| 1719505800 | 15.288 | -0 | -0.03 | 15.288 | 15.288 | 15.288 | 0 |
| 1719419400 | 15.292 | -0.23 | -1.48 | 15.292 | 15.292 | 15.292 | 0 |
| 1719333000 | 15.522 | 0.1 | 0.62 | 15.674 | 15.674 | 15.522 | 1 |
| 1719246600 | 15.426 | -0.62 | -3.88 | 15.426 | 15.426 | 15.426 | 0 |
| 1718987400 | 16.047999 | 0.5 | 3.19 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1718901000 | 15.552 | 0.03 | 0.22 | 15.596 | 15.596 | 15.552 | 1993 |
| 1718814600 | 15.518 | 0.13 | 0.82 | 15.518 | 15.518 | 15.518 | 0 |
| 1718728200 | 15.392 | -0.68 | -4.23 | 15.392 | 15.392 | 15.392 | 0 |
| 1718641800 | 16.072 | -0.15 | -0.95 | 16.072 | 16.072 | 16.072 | 0 |
| 1718382600 | 16.226 | 0.05 | 0.30 | 16.226 | 16.226 | 16.226 | 0 |
| 1718296200 | 16.178 | -0.97 | -5.68 | 16.178 | 16.178 | 16.178 | 0 |
| 1718209800 | 17.152 | -0.6 | -3.40 | 17.152 | 17.152 | 17.152 | 0 |
| 1718123400 | 17.756 | -0 | -0.01 | 17.756 | 17.756 | 17.756 | 0 |
| 1718037000 | 17.758 | 0 | 0.00 | 17.758 | 17.758 | 17.758 | 0 |
| 1717777800 | 17.758 | -0.32 | -1.75 | 17.758 | 17.758 | 17.758 | 0 |
| 1717691400 | 18.074 | -0.97 | -5.09 | 18.074 | 18.074 | 18.074 | 0 |
| 1717605000 | 19.044 | -0.21 | -1.11 | 19.044 | 19.044 | 19.044 | 0 |
| 1717518600 | 19.258 | 0.12 | 0.65 | 19.258 | 19.258 | 19.258 | 0 |
| 1717432200 | 19.134 | 0 | 0.00 | 19.134 | 19.134 | 19.134 | 0 |
| 1717173000 | 19.134 | 1.13 | 6.26 | 19.134 | 19.134 | 19.134 | 0 |
| 1717086600 | 18.006 | 0.52 | 3.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1717000200 | 17.482 | 0.33 | 1.94 | 17.482 | 17.482 | 17.482 | 0 |
| 1716913800 | 17.15 | -0.3 | -1.70 | 17.15 | 17.15 | 17.15 | 0 |
| 1716827400 | 17.446 | -0.21 | -1.18 | 17.446 | 17.446 | 17.446 | 0 |
| 1716568200 | 17.654 | 0.53 | 3.12 | 17.654 | 17.654 | 17.654 | 0 |
| 1716481800 | 17.12 | -0.45 | -2.57 | 17.12 | 17.12 | 17.12 | 0 |
| 1716395400 | 17.572 | -0.26 | -1.44 | 17.572 | 17.572 | 17.572 | 0 |
| 1716309000 | 17.828 | -0.57 | -3.10 | 17.828 | 17.828 | 17.828 | 0 |
| 1716222600 | 18.398 | -0.22 | -1.20 | 18.398 | 18.398 | 18.398 | 0 |
| 1715963400 | 18.622 | 0.37 | 2.03 | 18.622 | 18.622 | 18.622 | 0 |
| 1715877000 | 18.252 | -0.38 | -2.03 | 18.252 | 18.252 | 18.252 | 0 |
| 1715790600 | 18.63 | -0.61 | -3.15 | 19.214 | 19.294 | 18.63 | 7 |
| 1715704200 | 19.236 | 0 | 0.00 | 19.236 | 19.236 | 19.236 | 0 |
| 1715617800 | 19.236 | -0.89 | -4.44 | 19.236 | 19.236 | 19.236 | 0 |
| 1715358600 | 20.13 | -0.05 | -0.25 | 20.13 | 20.13 | 20.13 | 0 |
| 1715272200 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1715185800 | 20.17 | 0.36 | 1.80 | 20.17 | 20.17 | 20.17 | 0 |
| 1715099400 | 19.814 | -1.12 | -5.33 | 19.814 | 19.814 | 19.814 | 0 |
| 1715013000 | 20.93 | -1.52 | -6.77 | 20.93 | 20.93 | 20.93 | 0 |
| 1714753800 | 22.45 | -0.1 | -0.44 | 22.45 | 22.45 | 22.45 | 0 |
| 1714667400 | 22.55 | 0.42 | 1.90 | 22.55 | 22.55 | 22.55 | 0 |
| 1714494600 | 22.13 | 0.97 | 4.58 | 22.13 | 22.13 | 22.13 | 0 |
| 1714408200 | 21.16 | -2.27 | -9.67 | 21.16 | 21.16 | 21.16 | 0 |
| 1714149000 | 23.425 | 0 | 0.00 | 23.425 | 23.425 | 23.425 | 0 |
| 1714062600 | 23.425 | 3.05 | 14.94 | 23.425 | 23.425 | 23.425 | 20 |
| 1713976200 | 20.38 | -1.9 | -8.53 | 20.38 | 20.38 | 20.38 | 0 |
| 1713889800 | 22.28 | -0.18 | -0.78 | 22.28 | 22.28 | 22.28 | 0 |
| 1713803400 | 22.455 | 2.03 | 9.91 | 22.455 | 22.455 | 22.455 | 0 |
| 1713544200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1713457800 | 20.43 | 0.44 | 2.18 | 20.43 | 20.43 | 20.43 | 0 |
| 1713371400 | 19.994 | 0.92 | 4.81 | 19.994 | 19.994 | 19.994 | 0 |
| 1713285000 | 19.076 | 0 | 0.00 | 19.076 | 19.076 | 19.076 | 0 |
| 1713198600 | 19.076 | 0.84 | 4.63 | 19.076 | 19.076 | 19.076 | 0 |
| 1712939400 | 18.232 | -0.61 | -3.26 | 18.232 | 18.232 | 18.232 | 0 |
| 1712853000 | 18.846 | 0.52 | 2.85 | 18.846 | 18.846 | 18.846 | 0 |
| 1712766600 | 18.324 | -0.06 | -0.32 | 18.324 | 18.324 | 18.324 | 0 |
| 1712680200 | 18.382 | -0.1 | -0.54 | 18.382 | 18.382 | 18.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
