News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 15.5 | 0.37 | 2.44 | 15.764 | 15.7722 | 15.5 | 245 |
| 1741195800 | 15.1303 | -2.93 | -16.23 | 15.1372 | 15.1372 | 15.1303 | 658 |
| 1741109400 | 18.0615 | 0 | 0.00 | 18.0615 | 18.0615 | 18.0615 | 0 |
| 1741023000 | 18.0615 | 0.25 | 1.41 | 18.0615 | 18.0615 | 18.0615 | 0 |
| 1740763800 | 17.8106 | -1.25 | -6.57 | 17.8106 | 17.8106 | 17.8106 | 5 |
| 1740677400 | 19.0623 | -1.56 | -7.58 | 18.9146 | 19.0623 | 18.2 | 326 |
| 1740591000 | 20.6251 | -0.59 | -2.80 | 20.6251 | 20.6251 | 20.6251 | 0 |
| 1740504600 | 21.22 | 0.05 | 0.22 | 20.8391 | 21.5324 | 20.8391 | 314 |
| 1740418200 | 21.1744 | -1.03 | -4.62 | 21.1744 | 21.1744 | 21.1744 | 0 |
| 1740159000 | 22.2 | -2.08 | -8.55 | 23.4064 | 23.891 | 22.2 | 83 |
| 1740072600 | 24.2761 | -0.36 | -1.44 | 24.0066 | 24.2761 | 24.0066 | 500 |
| 1739986200 | 24.6318 | 0.68 | 2.82 | 24.6318 | 24.6318 | 24.6318 | 0 |
| 1739899800 | 23.9556 | -0.73 | -2.97 | 24.1654 | 24.5 | 23.9556 | 117 |
| 1739813400 | 24.6877 | 2.05 | 9.05 | 23.8185 | 24.6877 | 23.8185 | 42 |
| 1739554200 | 22.6393 | -0.24 | -1.04 | 22.5953 | 22.6393 | 22.5953 | 432 |
| 1739467800 | 22.8762 | -1.56 | -6.38 | 22.8762 | 22.8762 | 22.8762 | 0 |
| 1739381400 | 24.4351 | 0 | 0.00 | 24.4351 | 24.4351 | 24.4351 | 0 |
| 1739295000 | 24.4351 | 0.44 | 1.81 | 24.4351 | 24.4351 | 24.4351 | 0 |
| 1739208600 | 23.9996 | -0.51 | -2.08 | 24.1456 | 24.1866 | 23.9996 | 856 |
| 1738949400 | 24.5103 | -0.85 | -3.37 | 25.0015 | 25.2 | 24.5103 | 56 |
| 1738863000 | 25.3648 | -8.64 | -25.42 | 25.7649 | 25.7649 | 25.3648 | 53 |
| 1738776600 | 34.0087 | 0 | 0.00 | 34.0087 | 34.0087 | 34.0087 | 0 |
| 1738690200 | 34.0087 | -6.79 | -16.64 | 40.4824 | 40.4824 | 32.3363 | 98 |
| 1738603800 | 40.7961 | 0 | 0.00 | 40.7961 | 40.7961 | 40.7961 | 0 |
| 1738344600 | 40.7961 | 1.2 | 3.03 | 40.4409 | 40.7961 | 40.4409 | 50 |
| 1738258200 | 39.5968 | 0.6 | 1.53 | 39.5968 | 39.5968 | 39.5968 | 0 |
| 1738171800 | 39 | 0.92 | 2.42 | 38.7415 | 39 | 38.7415 | 128 |
| 1738085400 | 38.0777 | -2.27 | -5.62 | 38.0777 | 38.0777 | 38.0777 | 210 |
| 1737999000 | 40.3462 | 0 | 0.00 | 40.3462 | 40.3462 | 40.3462 | 0 |
| 1737739800 | 40.3462 | 0.3 | 0.74 | 39.7079 | 40.3462 | 39.7079 | 16 |
| 1737653400 | 40.0492 | -0.77 | -1.89 | 40.3547 | 40.3547 | 40.0492 | 12 |
| 1737567000 | 40.8222 | -3.03 | -6.91 | 40.8222 | 40.8222 | 40.8222 | 0 |
| 1737480600 | 43.8539 | 0 | 0.00 | 43.8539 | 43.8539 | 43.8539 | 0 |
| 1737394200 | 43.8539 | 3.16 | 7.78 | 43.8539 | 43.8539 | 43.8539 | 74 |
| 1737135000 | 40.689 | -0.9 | -2.17 | 40.689 | 40.689 | 40.689 | 0 |
| 1737048600 | 41.5914 | 3.63 | 9.56 | 41.5914 | 41.5914 | 41.5914 | 0 |
| 1736962200 | 37.9623 | 3.14 | 9.01 | 37.9623 | 37.9623 | 37.9623 | 0 |
| 1736875800 | 34.8242 | 1.97 | 6.00 | 34.8242 | 34.8242 | 34.8242 | 0 |
| 1736789400 | 32.853299 | -5.82 | -15.05 | 32.853299 | 32.853299 | 32.853299 | 0 |
| 1736530200 | 38.6757 | -2.14 | -5.24 | 38.6757 | 38.6757 | 38.6757 | 0 |
| 1736443800 | 40.8165 | -0.62 | -1.49 | 40.8165 | 40.8165 | 40.8165 | 0 |
| 1736357400 | 41.4322 | 0 | 0.00 | 41.4322 | 41.4322 | 41.4322 | 0 |
| 1736271000 | 41.4322 | 1.62 | 4.08 | 41.4828 | 41.4828 | 41.4322 | 31 |
| 1736184600 | 39.8099 | 1.31 | 3.40 | 39.3308 | 39.8099 | 39.3308 | 97 |
| 1735925400 | 38.5 | 2.03 | 5.58 | 38.0194 | 38.5 | 38.0194 | 20 |
| 1735839000 | 36.4661 | 0.32 | 0.89 | 36.4661 | 36.4661 | 36.4661 | 0 |
| 1735666200 | 36.1435 | -0.1 | -0.29 | 36.1435 | 36.1435 | 36.1435 | 0 |
| 1735579800 | 36.2484 | -2.25 | -5.85 | 37.9727 | 37.9727 | 36.2484 | 146 |
| 1735320600 | 38.5 | 0.08 | 0.20 | 38 | 38.5 | 38 | 152 |
| 1735061400 | 38.4228 | 0.35 | 0.93 | 38.4228 | 38.4228 | 38.4228 | 0 |
| 1734975000 | 38.0697 | -1.5 | -3.80 | 39.4681 | 39.4681 | 38.0697 | 128 |
| 1734715800 | 39.5723 | 1 | 2.60 | 37.6072 | 39.5723 | 37.6072 | 12 |
| 1734629400 | 38.5696 | -5.41 | -12.30 | 38.5696 | 38.5696 | 38.5696 | 27 |
| 1734543000 | 43.9797 | -0.37 | -0.84 | 43.9797 | 43.9797 | 43.9797 | 0 |
| 1734456600 | 44.3514 | 0.7 | 1.61 | 44.3514 | 44.3514 | 44.3514 | 27 |
| 1734370200 | 43.6506 | -0.67 | -1.51 | 45.0224 | 45.2862 | 43.6506 | 200 |
| 1734111000 | 44.3182 | 0.1 | 0.24 | 44.3182 | 44.3182 | 44.3182 | 0 |
| 1734024600 | 44.2141 | 1.8 | 4.24 | 44.1914 | 44.2667 | 43.8 | 141 |
| 1733938200 | 42.4173 | -0.67 | -1.56 | 41.6557 | 42.4173 | 41.1821 | 172 |
| 1733851800 | 43.0911 | -0.47 | -1.09 | 43.0911 | 43.0911 | 43.0911 | 5 |
| 1733765400 | 43.5647 | 1.86 | 4.47 | 43.1034 | 43.5647 | 43.0047 | 461 |
| 1733506200 | 41.7 | 0.13 | 0.32 | 41.7088 | 41.7088 | 41.7 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
