Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3PYP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.76 | -9.54% | 16.6929 | 11:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.0495 | 16.336 | 17.0495 | 16.6929 | 18.4528 |
3PYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3PYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 18.4528 | -3.36 | -15.40% | 18.5958 | 18.5958 | 18.4528 | 1,100 |
| Jun 12 2024 | 21.8106 | 0.00 | 0.00% | 21.8106 | 21.8106 | 21.8106 | 0 |
| Jun 11 2024 | 21.8106 | -0.58 | -2.58% | 21.9711 | 21.9711 | 21.8106 | 70 |
| Jun 10 2024 | 22.3883 | 0.00 | 0.00% | 22.3883 | 22.3883 | 22.3883 | 0 |
| Jun 07 2024 | 22.3883 | 3.21 | 16.74% | 22.3883 | 22.3883 | 22.3883 | 47 |
| Jun 06 2024 | 19.1772 | 0.30 | 1.60% | 19.1772 | 19.1772 | 19.1772 | 0 |
| Jun 05 2024 | 18.8743 | 1.17 | 6.59% | 18.6501 | 18.8743 | 18.6501 | 54 |
| Jun 04 2024 | 17.7082 | 0.00 | 0.00% | 17.7082 | 17.7082 | 17.7082 | 0 |
| Jun 03 2024 | 17.7082 | 0.00 | 0.00% | 17.7082 | 17.7082 | 17.7082 | 0 |
| May 31 2024 | 17.7082 | -0.38 | -2.12% | 17.7082 | 17.7082 | 17.7082 | 40 |
| May 30 2024 | 18.0913 | 0.55 | 3.14% | 18.0913 | 18.0913 | 18.0913 | 40 |
| May 29 2024 | 17.5407 | 0.00 | 0.00% | 17.5407 | 17.5407 | 17.5407 | 0 |
| May 28 2024 | 17.5407 | 0.18 | 1.04% | 17.4603 | 17.5407 | 17.4603 | 1,075 |
| May 27 2024 | 17.3599 | -0.14 | -0.80% | 17.3599 | 17.3599 | 17.3599 | 1,045 |
| May 24 2024 | 17.50 | -0.30 | -1.69% | 17.5761 | 17.5761 | 17.50 | 65 |
| May 23 2024 | 17.80 | -1.85 | -9.39% | 17.9651 | 17.9651 | 17.80 | 28 |
| May 22 2024 | 19.6452 | -0.36 | -1.79% | 19.4673 | 19.6452 | 19.2752 | 16 |
| May 21 2024 | 20.004 | -0.11 | -0.56% | 20.004 | 20.004 | 20.004 | 0 |
| May 20 2024 | 20.1157 | 0.26 | 1.29% | 19.8788 | 20.1157 | 19.8788 | 20 |
| May 17 2024 | 19.8597 | 0.43 | 2.20% | 19.8597 | 19.8597 | 19.8597 | 0 |
| May 16 2024 | 19.4313 | -0.07 | -0.37% | 19.4313 | 19.4313 | 19.4313 | 0 |
| May 15 2024 | 19.5034 | 0.61 | 3.20% | 20.20 | 20.20 | 19.5034 | 996 |
| May 14 2024 | 18.8981 | 0.00 | 0.00% | 18.8981 | 18.8981 | 18.8981 | 0 |
