Graniteshares 3x Long Schneider Electric Daily Etp (3LSE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 8.694 | 0.28 | 3.28 | 8.694 | 8.694 | 8.694 | 0 |
| 1720801800 | 8.418 | 0.08 | 1.01 | 8.418 | 8.418 | 8.418 | 0 |
| 1720715400 | 8.334 | 0.41 | 5.20 | 8.15 | 8.334 | 8.15 | 14 |
| 1720629000 | 7.922 | -0.24 | -2.89 | 7.922 | 7.922 | 7.922 | 0 |
| 1720542600 | 8.158 | 0.04 | 0.46 | 8.158 | 8.158 | 8.158 | 0 |
| 1720456200 | 8.121 | -0.42 | -4.92 | 8.121 | 8.121 | 8.121 | 0 |
| 1720197000 | 8.541 | -0.03 | -0.29 | 8.429 | 8.541 | 8.429 | 4 |
| 1720110600 | 8.566 | 0.51 | 6.26 | 8.4789999 | 8.566 | 8.4789999 | 41 |
| 1720024200 | 8.061 | 0.32 | 4.13 | 8.061 | 8.061 | 8.061 | 8 |
| 1719937800 | 7.741 | -0.34 | -4.15 | 7.741 | 7.741 | 7.741 | 0 |
| 1719851400 | 8.076 | 0 | 0.00 | 8.076 | 8.076 | 8.076 | 0 |
| 1719592200 | 8.076 | -0.17 | -2.04 | 8.076 | 8.076 | 8.076 | 0 |
| 1719505800 | 8.244 | 0.37 | 4.74 | 8.244 | 8.244 | 8.244 | 0 |
| 1719419400 | 7.871 | 0 | 0.00 | 7.871 | 7.871 | 7.871 | 0 |
| 1719333000 | 7.871 | -0.26 | -3.22 | 7.871 | 7.871 | 7.871 | 0 |
| 1719246600 | 8.1329999 | -0.05 | -0.66 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1718987400 | 8.187 | -0.23 | -2.78 | 8.187 | 8.187 | 8.187 | 0 |
| 1718901000 | 8.421 | 0.23 | 2.83 | 8.128 | 8.421 | 8.128 | 19 |
| 1718814600 | 8.189 | -1.11 | -11.97 | 8.189 | 8.189 | 8.189 | 0 |
| 1718728200 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718641800 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718382600 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1718296200 | 9.302 | 0.6 | 6.94 | 9.259 | 9.416 | 9.259 | 378 |
| 1718209800 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1718123400 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1718037000 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1717777800 | 8.698 | 0 | 0.00 | 8.698 | 8.698 | 8.698 | 0 |
| 1717691400 | 8.698 | 0.44 | 5.33 | 8.551 | 8.798 | 8.551 | 54 |
| 1717605000 | 8.2579999 | 0.03 | 0.38 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1717518600 | 8.227 | -0.44 | -5.07 | 8.227 | 8.227 | 8.227 | 0 |
| 1717432200 | 8.666 | 0.36 | 4.35 | 8.666 | 8.666 | 8.666 | 0 |
| 1717173000 | 8.305 | 0 | 0.00 | 8.305 | 8.305 | 8.305 | 0 |
| 1717086600 | 8.305 | -0.71 | -7.92 | 8.305 | 8.305 | 8.305 | 0 |
| 1717000200 | 9.019 | -0.19 | -2.01 | 9.019 | 9.019 | 9.019 | 0 |
| 1716913800 | 9.204 | 0 | 0.00 | 9.204 | 9.204 | 9.204 | 0 |
| 1716827400 | 9.204 | 0.41 | 4.65 | 9.204 | 9.204 | 9.204 | 10 |
| 1716568200 | 8.795 | -0.11 | -1.28 | 8.795 | 8.795 | 8.795 | 0 |
| 1716481800 | 8.909 | 0 | 0.00 | 8.909 | 8.909 | 8.909 | 0 |
| 1716395400 | 8.909 | 0.23 | 2.64 | 8.909 | 8.909 | 8.909 | 34 |
| 1716309000 | 8.68 | 0.19 | 2.27 | 8.68 | 8.68 | 8.68 | 0 |
| 1716222600 | 8.487 | -0.2 | -2.34 | 8.498 | 8.498 | 8.487 | 7 |
| 1715963400 | 8.69 | -0.71 | -7.58 | 8.69 | 8.69 | 8.69 | 0 |
| 1715877000 | 9.403 | 0.25 | 2.73 | 9.403 | 9.403 | 9.403 | 0 |
| 1715790600 | 9.153 | 0.29 | 3.31 | 9.093 | 9.153 | 9.093 | 33 |
| 1715704200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1715617800 | 8.86 | -0.04 | -0.44 | 8.86 | 8.86 | 8.86 | 0 |
| 1715358600 | 8.8989999 | 0.8 | 9.82 | 8.613 | 8.8989999 | 8.613 | 22 |
| 1715272200 | 8.103 | 0.31 | 4.03 | 8.103 | 8.103 | 8.103 | 0 |
| 1715185800 | 7.789 | 0.15 | 1.94 | 7.789 | 7.789 | 7.789 | 0 |
| 1715099400 | 7.641 | 0.45 | 6.20 | 7.601 | 7.641 | 7.601 | 41 |
| 1715013000 | 7.195 | 0.21 | 2.99 | 7.195 | 7.195 | 7.195 | 88 |
| 1714753800 | 6.986 | 0.04 | 0.53 | 6.986 | 6.986 | 6.986 | 0 |
| 1714667400 | 6.949 | 0.01 | 0.19 | 6.949 | 6.949 | 6.949 | 0 |
| 1714494600 | 6.936 | 0 | 0.00 | 6.936 | 6.936 | 6.936 | 0 |
| 1714408200 | 6.936 | 0 | 0.00 | 6.936 | 6.936 | 6.936 | 0 |
| 1714149000 | 6.936 | 0.04 | 0.59 | 6.936 | 6.936 | 6.936 | 0 |
| 1714062600 | 6.895 | 0.26 | 3.95 | 6.895 | 6.895 | 6.895 | 0 |
| 1713976200 | 6.633 | 0 | 0.00 | 6.633 | 6.633 | 6.633 | 0 |
| 1713889800 | 6.633 | 0 | 0.00 | 6.633 | 6.633 | 6.633 | 0 |
| 1713803400 | 6.633 | -0.01 | -0.15 | 6.633 | 6.633 | 6.633 | 0 |
| 1713544200 | 6.643 | 0 | 0.00 | 6.643 | 6.643 | 6.643 | 0 |
| 1713457800 | 6.643 | 0 | 0.00 | 6.643 | 6.643 | 6.643 | 0 |
| 1713371400 | 6.643 | 0 | 0.00 | 6.643 | 6.643 | 6.643 | 0 |
| 1713285000 | 6.643 | 0 | 0.00 | 6.643 | 6.643 | 6.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
