Graniteshares 3x Long Schneider Electric Daily Etp (3LSE)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1735839000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1735666200 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1735579800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1735320600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1735061400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734975000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734715800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734629400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734543000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734456600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734370200 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734111000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1734024600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733938200 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733851800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733765400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733506200 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733419800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733333400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733247000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1733160600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732901400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732815000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732728600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732642200 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732555800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1732296600 | 8.6489999 | 0.6 | 7.44 | 8.6489999 | 8.659 | 8.6489999 | 29 |
| 1732210200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732123800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1732037400 | 8.05 | -0.74 | -8.43 | 8.068 | 8.069 | 8.05 | 28 |
| 1731951000 | 8.791 | 0 | 0.00 | 8.791 | 8.791 | 8.791 | 0 |
| 1731691800 | 8.791 | 0.24 | 2.82 | 8.791 | 8.791 | 8.791 | 110 |
| 1731605400 | 8.55 | -0.41 | -4.53 | 8.55 | 8.55 | 8.55 | 0 |
| 1731519000 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1731432600 | 8.956 | 0 | 0.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1731346200 | 8.956 | 0.09 | 1.00 | 8.956 | 8.956 | 8.956 | 0 |
| 1731087000 | 8.867 | 1.05 | 13.40 | 8.867 | 8.867 | 8.867 | 0 |
| 1731000600 | 7.819 | 0 | 0.00 | 7.819 | 7.819 | 7.819 | 0 |
| 1730914200 | 7.819 | 0 | 0.00 | 7.819 | 7.819 | 7.819 | 0 |
| 1730827800 | 7.819 | -0.47 | -5.67 | 7.819 | 7.819 | 7.819 | 0 |
| 1730741400 | 8.289 | 0 | 0.00 | 8.289 | 8.289 | 8.289 | 0 |
| 1730482200 | 8.289 | -0.43 | -4.88 | 8.289 | 8.289 | 8.289 | 8 |
| 1730395800 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1730309400 | 8.714 | -0.54 | -5.79 | 8.714 | 8.714 | 8.714 | 0 |
| 1730223000 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 138 |
| 1730136600 | 9 | 0.36 | 4.19 | 8.93 | 9.111 | 8.93 | 76 |
| 1729873800 | 8.638 | 0 | 0.00 | 8.638 | 8.638 | 8.638 | 0 |
| 1729787400 | 8.638 | -0.5 | -5.46 | 8.638 | 8.638 | 8.638 | 0 |
| 1729701000 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1729614600 | 9.137 | 0 | 0.00 | 9.137 | 9.137 | 9.137 | 0 |
| 1729528200 | 9.137 | -0.22 | -2.35 | 9.137 | 9.137 | 9.137 | 0 |
| 1729269000 | 9.357 | 0.06 | 0.61 | 9.357 | 9.357 | 9.357 | 0 |
| 1729182600 | 9.3 | 0.09 | 0.97 | 8.752 | 9.3 | 8.752 | 278 |
| 1729096200 | 9.211 | 0 | 0.00 | 9.211 | 9.211 | 9.211 | 0 |
| 1729009800 | 9.211 | 0.22 | 2.48 | 9.249 | 9.249 | 9.211 | 122 |
| 1728923400 | 8.988 | 0.3 | 3.46 | 8.988 | 8.988 | 8.988 | 0 |
| 1728664200 | 8.687 | 0.32 | 3.80 | 8.687 | 8.687 | 8.687 | 0 |
| 1728577800 | 8.369 | 0 | 0.00 | 8.369 | 8.369 | 8.369 | 0 |
| 1728491400 | 8.369 | 0 | 0.00 | 8.369 | 8.369 | 8.369 | 0 |
| 1728405000 | 8.369 | 0.04 | 0.48 | 8.369 | 8.369 | 8.369 | 0 |
| 1728318600 | 8.329 | 0.35 | 4.32 | 8.397 | 8.397 | 8.329 | 100 |
| 1728059400 | 7.984 | -0.17 | -2.06 | 7.984 | 7.984 | 7.984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
