Register for real-time alerts, custom portfolio, and market movers
3LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 165.20 | 1.16 | 0.71% | 165.20 | 165.20 | 165.20 | 300 |
| Jun 13 2024 | 164.04 | 6.66 | 4.23% | 164.04 | 164.04 | 164.04 | 0 |
| Jun 12 2024 | 157.38 | 7.38 | 4.92% | 157.38 | 157.38 | 157.38 | 12 |
| Jun 11 2024 | 150.00 | -13.10 | -8.03% | 150.00 | 150.00 | 150.00 | 0 |
| Jun 10 2024 | 163.10 | 0.00 | 0.00% | 163.10 | 163.10 | 163.10 | 0 |
| Jun 07 2024 | 163.10 | 9.08 | 5.90% | 163.10 | 163.10 | 163.10 | 0 |
| Jun 06 2024 | 154.02 | 18.96 | 14.04% | 144.06 | 154.02 | 144.06 | 666 |
| Jun 05 2024 | 135.06 | 16.50 | 13.92% | 129.44 | 135.06 | 129.44 | 89 |
| Jun 04 2024 | 118.56 | -6.42 | -5.14% | 118.56 | 118.56 | 118.56 | 0 |
| Jun 03 2024 | 124.98 | 14.98 | 13.62% | 124.98 | 124.98 | 124.98 | 11 |
| May 31 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 30 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| May 29 2024 | 110.00 | -3.98 | -3.49% | 112.70 | 112.70 | 110.00 | 9 |
| May 28 2024 | 113.98 | 1.30 | 1.15% | 113.98 | 113.98 | 113.98 | 0 |
| May 27 2024 | 112.68 | 0.48 | 0.43% | 112.68 | 112.68 | 112.68 | 0 |
| May 24 2024 | 112.20 | -9.16 | -7.55% | 112.20 | 112.20 | 112.20 | 0 |
| May 23 2024 | 121.36 | 0.40 | 0.33% | 121.36 | 121.36 | 121.36 | 0 |
| May 22 2024 | 120.96 | -0.68 | -0.56% | 120.96 | 120.96 | 120.96 | 0 |
| May 21 2024 | 121.64 | -6.26 | -4.89% | 121.64 | 121.64 | 121.64 | 0 |
| May 20 2024 | 127.90 | -0.46 | -0.36% | 127.90 | 127.90 | 127.90 | 0 |
| May 17 2024 | 128.36 | 1.44 | 1.13% | 128.36 | 128.36 | 128.36 | 0 |
| May 16 2024 | 126.92 | 2.22 | 1.78% | 126.92 | 126.92 | 126.92 | 0 |
| May 15 2024 | 124.70 | -4.12 | -3.20% | 124.70 | 124.70 | 124.70 | 0 |
| May 14 2024 | 128.82 | 17.82 | 16.05% | 117.04 | 128.82 | 111.46 | 426 |
| May 13 2024 | 111.00 | 0.18 | 0.16% | 110.34 | 111.00 | 110.34 | 3 |
| May 10 2024 | 110.82 | -15.26 | -12.10% | 121.28 | 121.28 | 110.82 | 66 |
| May 09 2024 | 126.08 | -3.46 | -2.67% | 122.46 | 126.08 | 122.46 | 22 |
| May 08 2024 | 129.54 | 3.46 | 2.74% | 130.64 | 130.64 | 129.54 | 47 |
| May 07 2024 | 126.08 | -91.02 | -41.93% | 171.88 | 171.88 | 126.08 | 404 |
| May 06 2024 | 217.10 | 36.40 | 20.14% | 217.10 | 217.10 | 217.10 | 10 |
| May 03 2024 | 180.70 | 14.12 | 8.48% | 170.48 | 180.70 | 170.48 | 34 |
| May 02 2024 | 166.58 | -9.24 | -5.26% | 164.06 | 166.58 | 164.06 | 7 |
| Apr 30 2024 | 175.82 | -0.04 | -0.02% | 175.82 | 175.82 | 175.82 | 4 |
| Apr 29 2024 | 175.86 | 17.98 | 11.39% | 171.44 | 175.86 | 171.44 | 15 |
| Apr 26 2024 | 157.88 | 2.18 | 1.40% | 157.88 | 157.88 | 157.88 | 18 |
| Apr 25 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
| Apr 24 2024 | 155.70 | -1.02 | -0.65% | 155.70 | 155.70 | 155.70 | 0 |
| Apr 23 2024 | 156.72 | 25.96 | 19.85% | 153.66 | 156.72 | 153.66 | 88 |
| Apr 22 2024 | 130.76 | -12.86 | -8.95% | 130.76 | 130.76 | 130.76 | 8 |
| Apr 19 2024 | 143.62 | -5.12 | -3.44% | 143.62 | 143.62 | 143.62 | 0 |
| Apr 18 2024 | 148.74 | -10.80 | -6.77% | 152.70 | 152.70 | 148.74 | 10 |
| Apr 17 2024 | 159.54 | 9.44 | 6.29% | 159.36 | 159.54 | 159.36 | 5 |
| Apr 16 2024 | 150.10 | -26.82 | -15.16% | 150.28 | 150.28 | 150.10 | 47 |
| Apr 15 2024 | 176.92 | 6.62 | 3.89% | 177.22 | 177.22 | 176.30 | 29 |
| Apr 12 2024 | 170.30 | 0.00 | 0.00% | 170.30 | 170.30 | 170.30 | 0 |
| Apr 11 2024 | 170.30 | -6.88 | -3.88% | 170.30 | 170.30 | 170.30 | 0 |
| Apr 10 2024 | 177.18 | -5.62 | -3.07% | 177.18 | 177.18 | 177.18 | 0 |
| Apr 09 2024 | 182.80 | 6.94 | 3.95% | 182.80 | 182.80 | 182.80 | 0 |
| Apr 08 2024 | 175.86 | -2.88 | -1.61% | 175.86 | 175.86 | 175.86 | 0 |
| Apr 05 2024 | 178.74 | 0.00 | 0.00% | 178.74 | 178.74 | 178.74 | 0 |
| Apr 04 2024 | 178.74 | 5.98 | 3.46% | 178.74 | 178.74 | 178.74 | 0 |
| Apr 03 2024 | 172.76 | 13.76 | 8.65% | 172.76 | 172.76 | 172.76 | 3 |
| Apr 02 2024 | 159.00 | -30.28 | -16.00% | 171.86 | 171.86 | 159.00 | 115 |
| Mar 28 2024 | 189.28 | -48.42 | -20.37% | 222.20 | 222.20 | 189.28 | 55 |
| Mar 27 2024 | 237.70 | 8.35 | 3.64% | 235.90 | 237.70 | 235.90 | 7 |
| Mar 26 2024 | 229.35 | 13.60 | 6.30% | 228.65 | 229.35 | 228.65 | 9 |
| Mar 25 2024 | 215.75 | -10.65 | -4.70% | 215.75 | 215.75 | 215.75 | 0 |
| Mar 22 2024 | 226.40 | 22.65 | 11.12% | 226.40 | 226.40 | 226.40 | 0 |
| Mar 21 2024 | 203.75 | 0.00 | 0.00% | 203.75 | 203.75 | 203.75 | 0 |
| Mar 20 2024 | 203.75 | -2.85 | -1.38% | 203.75 | 203.75 | 203.75 | 0 |
| Mar 19 2024 | 206.60 | 4.30 | 2.13% | 206.60 | 206.60 | 206.60 | 0 |
