Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3LPA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.16 | -7.55% | 112.20 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.20 | 112.20 | 112.20 | 112.20 | 121.36 |
3LPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 112.20 | -9.16 | -7.55% | 112.20 | 112.20 | 112.20 | 0 |
| May 23 2024 | 121.36 | 0.40 | 0.33% | 121.36 | 121.36 | 121.36 | 0 |
| May 22 2024 | 120.96 | -0.68 | -0.56% | 120.96 | 120.96 | 120.96 | 0 |
| May 21 2024 | 121.64 | -6.26 | -4.89% | 121.64 | 121.64 | 121.64 | 0 |
| May 20 2024 | 127.90 | -0.46 | -0.36% | 127.90 | 127.90 | 127.90 | 0 |
| May 17 2024 | 128.36 | 1.44 | 1.13% | 128.36 | 128.36 | 128.36 | 0 |
| May 16 2024 | 126.92 | 2.22 | 1.78% | 126.92 | 126.92 | 126.92 | 0 |
| May 15 2024 | 124.70 | 13.70 | 12.34% | 124.70 | 124.70 | 124.70 | 0 |
| May 14 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| May 13 2024 | 111.00 | 0.18 | 0.16% | 110.34 | 111.00 | 110.34 | 3 |
| May 10 2024 | 110.82 | -15.26 | -12.10% | 121.28 | 121.28 | 110.82 | 66 |
| May 09 2024 | 126.08 | -3.46 | -2.67% | 122.46 | 126.08 | 122.46 | 22 |
| May 08 2024 | 129.54 | 3.46 | 2.74% | 130.64 | 130.64 | 129.54 | 47 |
| May 07 2024 | 126.08 | -91.02 | -41.93% | 171.88 | 171.88 | 126.08 | 404 |
| May 06 2024 | 217.10 | 36.40 | 20.14% | 217.10 | 217.10 | 217.10 | 10 |
| May 03 2024 | 180.70 | 14.12 | 8.48% | 170.48 | 180.70 | 170.48 | 34 |
| May 02 2024 | 166.58 | -9.24 | -5.26% | 164.06 | 166.58 | 164.06 | 7 |
| Apr 30 2024 | 175.82 | -0.04 | -0.02% | 175.82 | 175.82 | 175.82 | 4 |
| Apr 29 2024 | 175.86 | 17.98 | 11.39% | 171.44 | 175.86 | 171.44 | 15 |
| Apr 26 2024 | 157.88 | 2.18 | 1.40% | 157.88 | 157.88 | 157.88 | 18 |
| Apr 25 2024 | 155.70 | 0.00 | 0.00% | 155.70 | 155.70 | 155.70 | 0 |
