Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Airbus Daily Etp | 3LAR | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.999 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.999 | 5.999 |
3LAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 09 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
| May 08 2024 | 5.999 | 0.75 | 14.22% | 6.003 | 6.003 | 5.999 | 185 |
| May 07 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
| May 06 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 5.252 | 0 |
| May 03 2024 | 5.252 | -0.31 | -5.57% | 5.252 | 5.252 | 5.252 | 34 |
| May 02 2024 | 5.562 | 0.00 | 0.00% | 5.562 | 5.562 | 5.562 | 0 |
| Apr 30 2024 | 5.562 | 0.15 | 2.70% | 5.562 | 5.562 | 5.562 | 560 |
| Apr 29 2024 | 5.416 | -0.33 | -5.66% | 5.416 | 5.416 | 5.416 | 166 |
| Apr 26 2024 | 5.741 | 0.00 | 0.00% | 5.741 | 5.741 | 5.741 | 0 |
| Apr 25 2024 | 5.741 | -0.40 | -6.47% | 6.145 | 6.145 | 5.741 | 472 |
| Apr 24 2024 | 6.138 | 0.00 | 0.00% | 6.138 | 6.138 | 6.138 | 0 |
| Apr 23 2024 | 6.138 | 0.30 | 5.05% | 6.138 | 6.138 | 6.138 | 0 |
| Apr 22 2024 | 5.843 | 0.00 | 0.00% | 5.843 | 5.843 | 5.843 | 0 |
| Apr 19 2024 | 5.843 | -0.26 | -4.31% | 5.843 | 5.843 | 5.843 | 66 |
| Apr 18 2024 | 6.106 | 0.22 | 3.76% | 6.106 | 6.106 | 6.106 | 0 |
| Apr 17 2024 | 5.885 | -0.21 | -3.51% | 5.861 | 5.885 | 5.861 | 150 |
| Apr 16 2024 | 6.099 | 0.00 | 0.00% | 6.099 | 6.099 | 6.099 | 0 |
| Apr 15 2024 | 6.099 | -0.12 | -1.98% | 6.251 | 6.251 | 6.099 | 468 |
| Apr 12 2024 | 6.222 | 0.00 | 0.00% | 6.222 | 6.222 | 6.222 | 0 |
| Apr 11 2024 | 6.222 | -0.03 | -0.48% | 6.289 | 6.289 | 6.222 | 424 |
