Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (3KWE)
Leverage Shares PLC (3KWE) Historical

3KWE Leverage Shares PLC

20.5635

-0.5842 (-2.76%)

Last Updated: 07:06:01

Delayed by 15 minutes

3KWE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	21.1477	-0.11	-0.51%	21.1477	21.1477	21.1477	0
Jun 14 2024	21.2558	-0.33	-1.51%	21.6295	21.6295	21.2558	150
Jun 13 2024	21.582	0.94	4.55%	20.839	21.582	20.839	718
Jun 12 2024	20.6423	-0.79	-3.70%	20.8599	20.8599	20.6423	389
Jun 11 2024	21.4361	0.15	0.72%	21.5467	21.5467	21.4233	251
Jun 10 2024	21.283	0.00	0.00%	21.283	21.283	21.283	0
Jun 07 2024	21.283	-0.69	-3.15%	21.5232	21.5232	21.2114	304
Jun 06 2024	21.9747	0.33	1.51%	21.9747	21.9747	21.9747	0
Jun 05 2024	21.6475	-0.42	-1.92%	21.8243	21.8243	21.6475	240
Jun 04 2024	22.0721	-0.09	-0.40%	22.0721	22.0721	22.0721	0
Jun 03 2024	22.161	0.61	2.84%	22.2175	22.2175	22.161	260
May 31 2024	21.5494	0.00	0.00%	21.5494	21.5494	21.5494	0
May 30 2024	21.5494	-1.97	-8.38%	21.5494	21.5494	21.5494	50
May 29 2024	23.5202	0.00	0.00%	23.5202	23.5202	23.5202	0
May 28 2024	23.5202	-1.47	-5.87%	23.5153	23.5202	23.5153	130
May 27 2024	24.9874	0.00	0.00%	24.9874	24.9874	24.9874	0
May 24 2024	24.9874	0.00	0.00%	24.9874	24.9874	24.9874	0
May 23 2024	24.9874	-1.46	-5.52%	24.9874	24.9874	24.9874	120
May 22 2024	26.4485	-2.42	-8.40%	26.4041	26.7825	26.4041	77
May 21 2024	28.8724	0.00	0.00%	28.8724	28.8724	28.8724	0
May 20 2024	28.8724	0.00	0.00%	28.8724	28.8724	28.8724	0
May 17 2024	28.8724	1.31	4.76%	28.8724	28.8724	28.8724	100
May 16 2024	27.561	0.51	1.89%	26.96	27.7092	26.96	200
May 15 2024	27.0493	2.33	9.42%	25.9937	27.0493	25.9937	171
May 14 2024	24.7215	0.00	0.00%	24.7215	24.7215	24.7215	0
May 13 2024	24.7215	0.00	0.00%	24.7215	24.7215	24.7215	0
May 10 2024	24.7215	0.65	2.70%	24.5481	24.8732	24.5481	261
May 09 2024	24.072	1.20	5.26%	22.9061	24.072	22.9061	3
May 08 2024	22.8684	-2.79	-10.87%	22.8684	22.8684	22.8684	0
May 07 2024	25.6562	0.00	0.00%	25.6562	25.6562	25.6562	0
May 06 2024	25.6562	4.94	23.84%	25.6562	25.6562	25.6562	0
May 03 2024	20.7166	0.00	0.00%	20.7166	20.7166	20.7166	0
May 02 2024	20.7166	0.00	0.00%	20.7166	20.7166	20.7166	0
Apr 30 2024	20.7166	-1.28	-5.83%	21.412	21.412	20.6463	468
Apr 29 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 26 2024	22.00	21.86	15,830.49%	22.00	22.00	22.00	629
Apr 25 2024	0.1381	0.0242	21.25%	0.1381	0.1381	0.1381	0
Apr 24 2024	0.1139	0.00	0.00%	0.1139	0.1139	0.1139	0
Apr 23 2024	0.1139	0.00	0.00%	0.1139	0.1139	0.1139	0
Apr 22 2024	0.1139	0.0027	2.43%	0.1144	0.1144	0.1139	55,000
Apr 19 2024	0.1112	-0.0012	-1.07%	0.1112	0.1112	0.1112	0
Apr 18 2024	0.1124	0.0027	2.46%	0.1115	0.1124	0.1115	46,109
Apr 17 2024	0.1097	-0.0016	-1.44%	0.1097	0.1097	0.1097	0
Apr 16 2024	0.1113	-0.0102	-8.40%	0.1113	0.1113	0.1113	8,750
Apr 15 2024	0.1215	-0.0091	-6.97%	0.1215	0.1215	0.1215	0
Apr 12 2024	0.1306	-0.0056	-4.11%	0.1274	0.1306	0.1274	45,000
Apr 11 2024	0.1362	0.0081	6.32%	0.134	0.1362	0.134	23,340
Apr 10 2024	0.1281	0.0037	2.97%	0.1343	0.1343	0.1281	19,520
Apr 09 2024	0.1244	0.0019	1.55%	0.1244	0.1244	0.1244	0
Apr 08 2024	0.1225	0.0006	0.49%	0.1225	0.1225	0.1225	0
Apr 05 2024	0.1219	-0.0058	-4.54%	0.1219	0.1219	0.1219	0
Apr 04 2024	0.1277	0.0043	3.48%	0.1277	0.1277	0.1277	0
Apr 03 2024	0.1234	0.0029	2.41%	0.1228	0.1265	0.1228	137,821
Apr 02 2024	0.1205	0.00	0.00%	0.1205	0.1205	0.1205	0
Mar 28 2024	0.1205	0.0063	5.52%	0.1205	0.1205	0.1205	25,620
Mar 27 2024	0.1142	-0.0069	-5.70%	0.1141	0.1142	0.1141	51,640
Mar 26 2024	0.1211	0.0009	0.75%	0.1211	0.1211	0.1211	0
Mar 25 2024	0.1202	-0.009	-6.97%	0.1188	0.1202	0.1188	1,700
Mar 22 2024	0.1292	0.00	0.00%	0.1292	0.1292	0.1292	0
Mar 21 2024	0.1292	0.0004	0.31%	0.1322	0.1322	0.1292	114,950
Mar 20 2024	0.1288	0.0076	6.27%	0.1239	0.1288	0.1239	61,110

Avanza Bank Holding AB (PK)

WisdomTree Physical Prec...

Consolidated Zinc

iShares MSCI Sweden ETF

Delayed Upgrade Clock