ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3KWE Leverage Shares PLC

21.2558
-0.3262 (-1.51%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Leverage Shares PLC 3KWE Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.3262 -1.51% 21.2558 11:35:44
Open Price Low Price High Price Close Price Prev Close
21.6295 21.2558 21.6295 21.2558 21.582
more quote information »

3KWE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

3KWE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.2558 -0.33 -1.51% 21.6295 21.6295 21.2558 150
Jun 13 2024 21.582 0.94 4.55% 20.839 21.582 20.839 718
Jun 12 2024 20.6423 -0.79 -3.70% 20.8599 20.8599 20.6423 389
Jun 11 2024 21.4361 0.15 0.72% 21.5467 21.5467 21.4233 251
Jun 10 2024 21.283 0.00 0.00% 21.283 21.283 21.283 0
Jun 07 2024 21.283 -0.69 -3.15% 21.5232 21.5232 21.2114 304
Jun 06 2024 21.9747 0.33 1.51% 21.9747 21.9747 21.9747 0
Jun 05 2024 21.6475 -0.42 -1.92% 21.8243 21.8243 21.6475 240
Jun 04 2024 22.0721 -0.09 -0.40% 22.0721 22.0721 22.0721 0
Jun 03 2024 22.161 0.61 2.84% 22.2175 22.2175 22.161 260
May 31 2024 21.5494 0.00 0.00% 21.5494 21.5494 21.5494 0
May 30 2024 21.5494 -1.97 -8.38% 21.5494 21.5494 21.5494 50
May 29 2024 23.5202 0.00 0.00% 23.5202 23.5202 23.5202 0
May 28 2024 23.5202 -1.47 -5.87% 23.5153 23.5202 23.5153 130
May 27 2024 24.9874 0.00 0.00% 24.9874 24.9874 24.9874 0
May 24 2024 24.9874 0.00 0.00% 24.9874 24.9874 24.9874 0
May 23 2024 24.9874 -1.46 -5.52% 24.9874 24.9874 24.9874 120
May 22 2024 26.4485 -2.42 -8.40% 26.4041 26.7825 26.4041 77
May 21 2024 28.8724 0.00 0.00% 28.8724 28.8724 28.8724 0
May 20 2024 28.8724 0.00 0.00% 28.8724 28.8724 28.8724 0
May 17 2024 28.8724 1.31 4.76% 28.8724 28.8724 28.8724 100
May 16 2024 27.561 0.51 1.89% 26.96 27.7092 26.96 200
May 15 2024 27.0493 2.33 9.42% 25.9937 27.0493 25.9937 171
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock