Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares PLC | 3KWE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3262 | -1.51% | 21.2558 | 11:35:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.6295 | 21.2558 | 21.6295 | 21.2558 | 21.582 |
3KWE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3KWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.2558 | -0.33 | -1.51% | 21.6295 | 21.6295 | 21.2558 | 150 |
| Jun 13 2024 | 21.582 | 0.94 | 4.55% | 20.839 | 21.582 | 20.839 | 718 |
| Jun 12 2024 | 20.6423 | -0.79 | -3.70% | 20.8599 | 20.8599 | 20.6423 | 389 |
| Jun 11 2024 | 21.4361 | 0.15 | 0.72% | 21.5467 | 21.5467 | 21.4233 | 251 |
| Jun 10 2024 | 21.283 | 0.00 | 0.00% | 21.283 | 21.283 | 21.283 | 0 |
| Jun 07 2024 | 21.283 | -0.69 | -3.15% | 21.5232 | 21.5232 | 21.2114 | 304 |
| Jun 06 2024 | 21.9747 | 0.33 | 1.51% | 21.9747 | 21.9747 | 21.9747 | 0 |
| Jun 05 2024 | 21.6475 | -0.42 | -1.92% | 21.8243 | 21.8243 | 21.6475 | 240 |
| Jun 04 2024 | 22.0721 | -0.09 | -0.40% | 22.0721 | 22.0721 | 22.0721 | 0 |
| Jun 03 2024 | 22.161 | 0.61 | 2.84% | 22.2175 | 22.2175 | 22.161 | 260 |
| May 31 2024 | 21.5494 | 0.00 | 0.00% | 21.5494 | 21.5494 | 21.5494 | 0 |
| May 30 2024 | 21.5494 | -1.97 | -8.38% | 21.5494 | 21.5494 | 21.5494 | 50 |
| May 29 2024 | 23.5202 | 0.00 | 0.00% | 23.5202 | 23.5202 | 23.5202 | 0 |
| May 28 2024 | 23.5202 | -1.47 | -5.87% | 23.5153 | 23.5202 | 23.5153 | 130 |
| May 27 2024 | 24.9874 | 0.00 | 0.00% | 24.9874 | 24.9874 | 24.9874 | 0 |
| May 24 2024 | 24.9874 | 0.00 | 0.00% | 24.9874 | 24.9874 | 24.9874 | 0 |
| May 23 2024 | 24.9874 | -1.46 | -5.52% | 24.9874 | 24.9874 | 24.9874 | 120 |
| May 22 2024 | 26.4485 | -2.42 | -8.40% | 26.4041 | 26.7825 | 26.4041 | 77 |
| May 21 2024 | 28.8724 | 0.00 | 0.00% | 28.8724 | 28.8724 | 28.8724 | 0 |
| May 20 2024 | 28.8724 | 0.00 | 0.00% | 28.8724 | 28.8724 | 28.8724 | 0 |
| May 17 2024 | 28.8724 | 1.31 | 4.76% | 28.8724 | 28.8724 | 28.8724 | 100 |
| May 16 2024 | 27.561 | 0.51 | 1.89% | 26.96 | 27.7092 | 26.96 | 200 |
| May 15 2024 | 27.0493 | 2.33 | 9.42% | 25.9937 | 27.0493 | 25.9937 | 171 |
