News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.9446 | -0.34 | -2.80 | 11.6696 | 11.9446 | 11.0517 | 1456 |
| 1740677400 | 12.289 | -0.41 | -3.24 | 12.7981 | 13 | 12.289 | 4754 |
| 1740591000 | 12.7 | 1.85 | 17.05 | 11.7001 | 12.771 | 11.7 | 5384 |
| 1740504600 | 10.85 | -1.25 | -10.33 | 11.9562 | 12.14 | 10.85 | 8764 |
| 1740418200 | 12.1 | -1.58 | -11.55 | 13.1699 | 13.3 | 11.9511 | 477 |
| 1740159000 | 13.6795 | -0.34 | -2.43 | 13.6795 | 13.6795 | 13.6795 | 0 |
| 1740072600 | 14.02 | -0.29 | -2.03 | 14.066 | 14.066 | 14.02 | 588 |
| 1739986200 | 14.31 | -0.99 | -6.47 | 15.2367 | 15.2367 | 13.9164 | 3206 |
| 1739899800 | 15.3 | -1.43 | -8.54 | 16.566299 | 16.566299 | 15.2306 | 1670 |
| 1739813400 | 16.7287 | 0.43 | 2.63 | 16.4782 | 16.7287 | 16.4782 | 401 |
| 1739554200 | 16.3 | 0.52 | 3.33 | 16.0135 | 16.3 | 15.7 | 6020 |
| 1739467800 | 15.7754 | 0.04 | 0.27 | 15.776 | 15.7835 | 15.6833 | 867 |
| 1739381400 | 15.7324 | 0.4 | 2.64 | 15.5765 | 15.75 | 15.0858 | 2422 |
| 1739295000 | 15.3275 | 0.03 | 0.18 | 15.3171 | 15.38 | 15.3166 | 2135 |
| 1739208600 | 15.3 | 0 | 0.00 | 15.6025 | 15.7 | 15.3 | 374 |
| 1738949400 | 15.3 | -0.07 | -0.46 | 15.0901 | 15.77 | 15.0901 | 2208 |
| 1738863000 | 15.37 | 1.02 | 7.11 | 14.7018 | 15.4886 | 14.7018 | 7067 |
| 1738776600 | 14.35 | -0.1 | -0.69 | 14.3752 | 15.0633 | 14.35 | 2944 |
| 1738690200 | 14.45 | 0.1 | 0.70 | 14.2957 | 14.6931 | 14 | 2983 |
| 1738603800 | 14.35 | -0.12 | -0.82 | 12.8706 | 14.35 | 12.8706 | 3651 |
| 1738344600 | 14.4685 | 0.85 | 6.22 | 13.7162 | 14.5026 | 13.7162 | 462 |
| 1738258200 | 13.6208 | 0.87 | 6.83 | 14.2678 | 14.6 | 13.5 | 13004 |
| 1738171800 | 12.75 | 0.71 | 5.90 | 13.1389 | 13.2 | 12.5 | 6966 |
| 1738085400 | 12.04 | 0.09 | 0.77 | 12.1987 | 12.77 | 12.04 | 2528 |
| 1737999000 | 11.9482 | 0.82 | 7.37 | 9.8597 | 12.001 | 9.55 | 15265 |
| 1737739800 | 11.1276 | 0.65 | 6.25 | 10.8585 | 11.1328 | 10.8499 | 4960 |
| 1737653400 | 10.473 | -0.01 | -0.05 | 10.261 | 10.473 | 10.261 | 1344 |
| 1737567000 | 10.4784 | 0.68 | 6.92 | 10.0927 | 10.5 | 10.0927 | 918 |
| 1737480600 | 9.8 | -0.18 | -1.78 | 9.7742 | 9.8 | 9.7742 | 10141 |
| 1737394200 | 9.9774999 | 0.09 | 0.95 | 9.9591999 | 9.9774999 | 9.9591999 | 329 |
| 1737135000 | 9.8837 | 0.18 | 1.83 | 9.8732 | 9.8837 | 9.8732 | 69 |
| 1737048600 | 9.7058 | 0.47 | 5.13 | 9.9833 | 10.0159 | 9.7058 | 475 |
| 1736962200 | 9.2321 | 0.18 | 1.99 | 9.1013 | 9.2321 | 9.1013 | 31 |
| 1736875800 | 9.0521999 | -0.73 | -7.43 | 9.7405 | 9.83 | 9.0521999 | 918 |
| 1736789400 | 9.7787 | 0.48 | 5.15 | 9.9657 | 9.9657 | 9.7787 | 288 |
| 1736530200 | 9.3 | -0.53 | -5.41 | 9.7698 | 9.77 | 9.2857 | 2277 |
| 1736443800 | 9.8318999 | 0.03 | 0.32 | 9.6426 | 9.8318999 | 9.6426 | 100 |
| 1736357400 | 9.8006 | -0.11 | -1.14 | 10.2094 | 10.2904 | 9.8006 | 2000 |
| 1736271000 | 9.9134 | -0.09 | -0.87 | 10.871 | 10.871 | 9.75 | 811 |
| 1736184600 | 10 | 0.42 | 4.35 | 9.6832 | 10 | 9.6832 | 440 |
| 1735925400 | 9.5827 | 0.07 | 0.76 | 9.5593 | 9.7 | 9.55 | 4279 |
| 1735839000 | 9.5107 | 0.42 | 4.66 | 8.9548 | 9.5107 | 8.9548 | 4504 |
| 1735666200 | 9.0872 | -0.07 | -0.82 | 8.9541 | 9.0881 | 8.9541 | 100 |
| 1735579800 | 9.1621 | 0.1 | 1.13 | 9.2652 | 9.28 | 9.1621 | 2128 |
| 1735320600 | 9.06 | -0.55 | -5.72 | 9.13 | 9.5128 | 9 | 2114 |
| 1735061400 | 9.61 | 0.61 | 6.78 | 9.5886 | 9.61 | 9.5691 | 258 |
| 1734975000 | 9 | 0.16 | 1.83 | 9.1288 | 9.2425 | 9 | 2944 |
| 1734715800 | 8.8382 | -0.78 | -8.10 | 9.0879999 | 9.0879999 | 8.8382 | 1591 |
| 1734629400 | 9.6167 | -0.82 | -7.88 | 9.6167 | 9.6167 | 9.6167 | 1800 |
| 1734543000 | 10.4397 | -0.09 | -0.82 | 10.4633 | 10.4633 | 10.434 | 4 |
| 1734456600 | 10.5257 | -0.06 | -0.61 | 10.5568 | 10.57 | 10.2429 | 3234 |
| 1734370200 | 10.59 | 0.22 | 2.08 | 10.492 | 10.6315 | 10.492 | 2240 |
| 1734111000 | 10.3747 | -0.87 | -7.77 | 10.782 | 10.8356 | 10.3526 | 2691 |
| 1734024600 | 11.2482 | 0.05 | 0.43 | 11.131 | 11.2482 | 10.9375 | 3215 |
| 1733938200 | 11.2 | 0.62 | 5.90 | 10.4789 | 11.3001 | 10.4033 | 786 |
| 1733851800 | 10.5759 | 0.68 | 6.83 | 10.0467 | 10.5863 | 10.0467 | 3236 |
| 1733765400 | 9.9 | -0.7 | -6.60 | 10.5775 | 10.716 | 9.9 | 12223 |
| 1733506200 | 10.6 | 0.3 | 2.95 | 9.8656 | 10.6 | 9.595 | 7485 |
| 1733419800 | 10.2959 | 0.14 | 1.35 | 10.1182 | 10.2959 | 10.1182 | 610 |
| 1733333400 | 10.1592 | 0.36 | 3.67 | 10.269 | 10.3 | 10.1592 | 1840 |
| 1733247000 | 9.8 | 0.7 | 7.66 | 9.2513 | 9.8 | 9.2513 | 4992 |
| 1733160600 | 9.103 | 0.74 | 8.81 | 8.4223 | 9.103 | 8.4223 | 10246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
