Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Leverage Shares 3x BP ETP Securities | 3BP | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.7811 | 5.7811 |
3BP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 30 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 29 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 28 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 27 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 24 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 23 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 22 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 21 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 20 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 17 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 16 2024 | 5.7811 | 0.00 | 0.00% | 5.7811 | 5.7811 | 5.7811 | 0 |
May 15 2024 | 5.7811 | 0.12 | 2.03% | 5.7811 | 5.7811 | 5.7811 | 160 |
May 14 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
May 13 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
May 10 2024 | 5.6659 | 0.00 | 0.00% | 5.6659 | 5.6659 | 5.6659 | 0 |
May 09 2024 | 5.6659 | 0.20 | 3.69% | 5.6659 | 5.6659 | 5.6659 | 0 |
May 08 2024 | 5.4643 | -1.20 | -17.95% | 5.4643 | 5.4643 | 5.4643 | 0 |
May 07 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
May 06 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
May 03 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |
May 02 2024 | 6.6597 | 0.00 | 0.00% | 6.6597 | 6.6597 | 6.6597 | 0 |