Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3861T | 3861T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 |
3861T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3861T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 15 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 14 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 13 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 10 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 09 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 08 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| May 06 2024 | 4.16 | 0.06 | 1.46% | 4.11 | 4.16 | 4.03 | 0 |
| May 03 2024 | 4.10 | -0.16 | -3.76% | 4.12 | 4.12 | 3.98 | 0 |
| May 02 2024 | 4.26 | 0.00 | 0.00% | 4.29 | 4.31 | 4.22 | 0 |
| Apr 30 2024 | 4.26 | 0.13 | 3.15% | 4.11 | 4.30 | 4.07 | 0 |
| Apr 29 2024 | 4.13 | 0.06 | 1.47% | 4.01 | 4.13 | 3.99 | 0 |
| Apr 26 2024 | 4.07 | -0.26 | -6.00% | 4.23 | 4.26 | 4.01 | 0 |
| Apr 25 2024 | 4.33 | 0.01 | 0.23% | 4.35 | 4.41 | 4.28 | 0 |
| Apr 24 2024 | 4.32 | 0.58 | 15.51% | 4.43 | 4.58 | 4.24 | 0 |
| Apr 23 2024 | 3.74 | -0.11 | -2.86% | 3.82 | 3.83 | 3.67 | 0 |
| Apr 22 2024 | 3.85 | -0.17 | -4.23% | 4.02 | 4.08 | 3.74 | 0 |
| Apr 19 2024 | 4.02 | 0.04 | 1.01% | 4.04 | 4.14 | 3.98 | 0 |
| Apr 18 2024 | 3.98 | 0.01 | 0.25% | 3.99 | 4.05 | 3.96 | 0 |
| Apr 17 2024 | 3.97 | -0.01 | -0.25% | 3.94 | 4.08 | 3.90 | 0 |
