Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3513S | 3513S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.16% | 9.96 | 12:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.94 | 10.06 | 9.96 | 10.18 |
3513S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3513S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.96 | -0.22 | -2.16% | 9.99 | 10.06 | 9.94 | 0 |
| May 16 2024 | 10.18 | 0.29 | 2.93% | 10.12 | 10.22 | 10.09 | 0 |
| May 15 2024 | 9.89 | 0.53 | 5.66% | 9.57 | 9.93 | 9.52 | 0 |
| May 14 2024 | 9.36 | 0.00 | 0.00% | 9.35 | 9.47 | 9.27 | 0 |
| May 13 2024 | 9.36 | 0.02 | 0.21% | 9.43 | 9.52 | 9.36 | 0 |
| May 10 2024 | 9.34 | 0.11 | 1.19% | 9.37 | 9.52 | 9.34 | 0 |
| May 09 2024 | 9.23 | 0.15 | 1.65% | 9.05 | 9.26 | 9.00 | 0 |
| May 08 2024 | 9.08 | -0.06 | -0.66% | 9.11 | 9.15 | 8.89 | 0 |
| May 07 2024 | 9.14 | 0.33 | 3.75% | 9.05 | 9.16 | 9.01 | 0 |
| May 06 2024 | 8.81 | 0.34 | 4.01% | 8.59 | 8.83 | 8.59 | 0 |
| May 03 2024 | 8.47 | 0.71 | 9.15% | 8.14 | 8.61 | 8.10 | 0 |
| May 02 2024 | 7.76 | -0.48 | -5.83% | 7.85 | 8.00 | 7.57 | 0 |
| Apr 30 2024 | 8.24 | -0.22 | -2.60% | 8.49 | 8.52 | 8.23 | 0 |
| Apr 29 2024 | 8.46 | 0.04 | 0.48% | 8.51 | 8.60 | 8.44 | 0 |
| Apr 26 2024 | 8.42 | 0.83 | 10.94% | 8.37 | 8.52 | 8.19 | 0 |
| Apr 25 2024 | 7.59 | -0.54 | -6.64% | 7.82 | 7.94 | 7.42 | 0 |
| Apr 24 2024 | 8.13 | 0.06 | 0.74% | 8.34 | 8.35 | 8.05 | 0 |
| Apr 23 2024 | 8.07 | 0.69 | 9.35% | 7.64 | 8.15 | 7.63 | 0 |
| Apr 22 2024 | 7.38 | -0.14 | -1.86% | 7.42 | 7.55 | 7.30 | 0 |
| Apr 19 2024 | 7.52 | -0.51 | -6.35% | 7.30 | 7.72 | 7.30 | 0 |
