Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3455S | 3455S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.875 | 11:50:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.835 | 1.825 | 1.885 | 1.875 | 1.875 |
3455S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3455S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.875 | 0.00 | 0.00% | 1.835 | 1.885 | 1.825 | 0 |
| May 16 2024 | 1.875 | 0.04 | 2.18% | 1.865 | 1.895 | 1.835 | 0 |
| May 15 2024 | 1.835 | 0.03 | 1.66% | 1.84 | 1.85 | 1.765 | 0 |
| May 14 2024 | 1.805 | 0.00 | 0.00% | 1.82 | 1.825 | 1.785 | 0 |
| May 13 2024 | 1.805 | -0.05 | -2.70% | 1.835 | 1.865 | 1.805 | 0 |
| May 10 2024 | 1.855 | 0.03 | 1.64% | 1.88 | 1.905 | 1.835 | 0 |
| May 09 2024 | 1.825 | 0.03 | 1.67% | 1.755 | 1.835 | 1.755 | 0 |
| May 08 2024 | 1.795 | 0.02 | 1.13% | 1.765 | 1.795 | 1.725 | 0 |
| May 07 2024 | 1.775 | -0.03 | -1.66% | 1.795 | 1.815 | 1.745 | 0 |
| May 06 2024 | 1.805 | 0.09 | 5.25% | 1.755 | 1.835 | 1.755 | 0 |
| May 03 2024 | 1.715 | -0.06 | -3.38% | 1.76 | 1.78 | 1.675 | 0 |
| May 02 2024 | 1.775 | -0.16 | -8.27% | 1.77 | 1.825 | 1.77 | 0 |
| Apr 30 2024 | 1.935 | 0.01 | 0.52% | 1.93 | 1.955 | 1.91 | 0 |
| Apr 29 2024 | 1.925 | 0.09 | 4.90% | 1.86 | 1.955 | 1.82 | 0 |
| Apr 26 2024 | 1.835 | -0.15 | -7.56% | 2.02 | 2.02 | 1.795 | 0 |
| Apr 25 2024 | 1.985 | 0.00 | 0.00% | 2.025 | 2.025 | 1.945 | 0 |
| Apr 24 2024 | 1.985 | 0.01 | 0.51% | 2.01 | 2.02 | 1.955 | 0 |
| Apr 23 2024 | 1.975 | -0.02 | -1.00% | 2.00 | 2.01 | 1.945 | 0 |
| Apr 22 2024 | 1.995 | 0.02 | 1.01% | 1.96 | 2.005 | 1.905 | 0 |
| Apr 19 2024 | 1.975 | 0.04 | 2.07% | 1.93 | 2.005 | 1.89 | 0 |
