Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3177T | 3177T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 10.95% | 9.73 | 12:28:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 9.10 | 9.97 | 9.73 | 8.77 |
3177T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3177T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.73 | 0.96 | 10.95% | 9.10 | 9.97 | 9.10 | 0 |
| May 16 2024 | 8.77 | -0.31 | -3.41% | 8.75 | 8.97 | 8.44 | 0 |
| May 15 2024 | 9.08 | -0.34 | -3.61% | 9.51 | 9.75 | 9.08 | 0 |
| May 14 2024 | 9.42 | 0.15 | 1.62% | 9.16 | 9.68 | 9.16 | 0 |
| May 13 2024 | 9.27 | 0.43 | 4.86% | 9.01 | 9.66 | 8.88 | 0 |
| May 10 2024 | 8.84 | -0.73 | -7.63% | 8.71 | 9.11 | 8.71 | 0 |
| May 09 2024 | 9.57 | 0.69 | 7.77% | 9.01 | 9.62 | 8.98 | 0 |
| May 08 2024 | 8.88 | 1.32 | 17.46% | 7.83 | 9.11 | 7.83 | 0 |
| May 07 2024 | 7.56 | -2.03 | -21.17% | 8.59 | 8.59 | 7.41 | 0 |
| May 06 2024 | 9.59 | -0.64 | -6.26% | 10.29 | 10.46 | 9.49 | 0 |
| May 03 2024 | 10.23 | -0.29 | -2.76% | 10.55 | 10.90 | 10.11 | 0 |
| May 02 2024 | 10.52 | 1.11 | 11.80% | 9.13 | 10.86 | 9.13 | 0 |
| Apr 30 2024 | 9.41 | 0.86 | 10.06% | 8.52 | 9.76 | 8.52 | 0 |
| Apr 29 2024 | 8.55 | -0.22 | -2.51% | 8.56 | 8.89 | 8.34 | 0 |
| Apr 26 2024 | 8.77 | -0.37 | -4.05% | 8.93 | 9.07 | 8.63 | 0 |
| Apr 25 2024 | 9.14 | 0.45 | 5.18% | 8.73 | 9.25 | 8.65 | 0 |
| Apr 24 2024 | 8.69 | 1.01 | 13.15% | 7.75 | 8.73 | 7.75 | 0 |
| Apr 23 2024 | 7.68 | -0.21 | -2.66% | 7.74 | 7.88 | 7.58 | 0 |
| Apr 22 2024 | 7.89 | 0.67 | 9.28% | 6.77 | 7.89 | 6.75 | 0 |
| Apr 19 2024 | 7.22 | 0.19 | 2.70% | 7.32 | 7.56 | 7.20 | 0 |
| Apr 18 2024 | 7.03 | 0.26 | 3.84% | 6.80 | 7.58 | 6.80 | 0 |
