Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3177T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.66 | 0.67 | 6.71% | 9.96 | 10.66 | 9.81 | 0 |
| Jun 06 2024 | 9.99 | 0.00 | 0.00% | 9.80 | 10.22 | 9.66 | 0 |
| Jun 05 2024 | 9.99 | 0.23 | 2.36% | 9.24 | 10.32 | 9.18 | 0 |
| Jun 04 2024 | 9.76 | 0.13 | 1.35% | 9.74 | 9.97 | 9.34 | 0 |
| Jun 03 2024 | 9.63 | -0.14 | -1.43% | 9.64 | 9.83 | 9.54 | 0 |
| May 31 2024 | 9.77 | 0.01 | 0.10% | 10.04 | 10.31 | 9.59 | 0 |
| May 30 2024 | 9.76 | -0.16 | -1.61% | 9.92 | 10.08 | 9.64 | 0 |
| May 29 2024 | 9.92 | -0.06 | -0.60% | 10.19 | 10.19 | 9.61 | 0 |
| May 28 2024 | 9.98 | -0.03 | -0.30% | 9.97 | 10.26 | 9.89 | 0 |
| May 27 2024 | 10.01 | -0.40 | -3.84% | 10.41 | 10.41 | 10.00 | 0 |
| May 24 2024 | 10.41 | -0.31 | -2.89% | 10.77 | 10.77 | 10.24 | 0 |
| May 23 2024 | 10.72 | 0.41 | 3.98% | 10.32 | 10.78 | 10.30 | 0 |
| May 22 2024 | 10.31 | 0.28 | 2.79% | 10.11 | 10.40 | 10.05 | 0 |
| May 21 2024 | 10.03 | 0.27 | 2.77% | 10.10 | 10.10 | 9.94 | 0 |
| May 20 2024 | 9.76 | 0.03 | 0.31% | 9.77 | 10.27 | 9.51 | 0 |
| May 17 2024 | 9.73 | 0.96 | 10.95% | 9.10 | 9.97 | 9.10 | 0 |
| May 16 2024 | 8.77 | -0.31 | -3.41% | 8.75 | 8.97 | 8.44 | 0 |
| May 15 2024 | 9.08 | -0.34 | -3.61% | 9.51 | 9.75 | 9.08 | 0 |
| May 14 2024 | 9.42 | 0.15 | 1.62% | 9.16 | 9.68 | 9.16 | 0 |
| May 13 2024 | 9.27 | 0.43 | 4.86% | 9.01 | 9.66 | 8.88 | 0 |
| May 10 2024 | 8.84 | -0.73 | -7.63% | 8.71 | 9.11 | 8.71 | 0 |
| May 09 2024 | 9.57 | 0.69 | 7.77% | 9.01 | 9.62 | 8.98 | 0 |
| May 08 2024 | 8.88 | 1.32 | 17.46% | 7.83 | 9.11 | 7.83 | 0 |
| May 07 2024 | 7.56 | -2.03 | -21.17% | 8.59 | 8.59 | 7.41 | 0 |
| May 06 2024 | 9.59 | -0.64 | -6.26% | 10.29 | 10.46 | 9.49 | 0 |
| May 03 2024 | 10.23 | -0.29 | -2.76% | 10.55 | 10.90 | 10.11 | 0 |
| May 02 2024 | 10.52 | 1.11 | 11.80% | 9.13 | 10.86 | 9.13 | 0 |
| Apr 30 2024 | 9.41 | 0.86 | 10.06% | 8.52 | 9.76 | 8.52 | 0 |
| Apr 29 2024 | 8.55 | -0.22 | -2.51% | 8.56 | 8.89 | 8.34 | 0 |
| Apr 26 2024 | 8.77 | -0.37 | -4.05% | 8.93 | 9.07 | 8.63 | 0 |
| Apr 25 2024 | 9.14 | 0.45 | 5.18% | 8.73 | 9.25 | 8.65 | 0 |
| Apr 24 2024 | 8.69 | 1.01 | 13.15% | 7.75 | 8.73 | 7.75 | 0 |
| Apr 23 2024 | 7.68 | -0.21 | -2.66% | 7.74 | 7.88 | 7.58 | 0 |
| Apr 22 2024 | 7.89 | 0.67 | 9.28% | 6.77 | 7.89 | 6.75 | 0 |
| Apr 19 2024 | 7.22 | 0.19 | 2.70% | 7.32 | 7.56 | 7.20 | 0 |
| Apr 18 2024 | 7.03 | 0.26 | 3.84% | 6.80 | 7.58 | 6.80 | 0 |
| Apr 17 2024 | 6.77 | -0.43 | -5.97% | 7.33 | 7.59 | 6.75 | 0 |
| Apr 16 2024 | 7.20 | 0.01 | 0.14% | 7.58 | 7.58 | 7.02 | 0 |
| Apr 15 2024 | 7.19 | -0.47 | -6.14% | 7.48 | 7.59 | 6.79 | 0 |
| Apr 12 2024 | 7.66 | 0.06 | 0.79% | 7.30 | 7.86 | 6.99 | 0 |
| Apr 11 2024 | 7.60 | -0.43 | -5.35% | 7.93 | 7.97 | 7.10 | 0 |
| Apr 10 2024 | 8.03 | 8.00 | 26,666.67% | 7.93 | 8.22 | 7.08 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
