News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.123 | -0.01 | -0.18 | 5.123 | 5.123 | 5.123 | 0 |
| 1737653400 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1737567000 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1737480600 | 5.132 | 0.01 | 0.20 | 5.132 | 5.132 | 5.132 | 0 |
| 1737394200 | 5.122 | -0 | -0.04 | 5.1449999 | 5.1449999 | 5.122 | 1996 |
| 1737135000 | 5.124 | 0.01 | 0.29 | 5.119 | 5.14 | 5.119 | 4947 |
| 1737048600 | 5.109 | 0.01 | 0.29 | 5.105 | 5.109 | 5.105 | 565 |
| 1736962200 | 5.094 | 0 | 0.08 | 5.091 | 5.094 | 5.091 | 70 |
| 1736875800 | 5.09 | -0.02 | -0.35 | 5.1 | 5.1 | 5.09 | 1897 |
| 1736789400 | 5.108 | 0 | 0.08 | 5.108 | 5.108 | 5.108 | 1 |
| 1736530200 | 5.104 | -0.01 | -0.18 | 5.104 | 5.104 | 5.104 | 0 |
| 1736443800 | 5.113 | 0 | 0.06 | 5.113 | 5.113 | 5.113 | 0 |
| 1736357400 | 5.11 | -0.01 | -0.25 | 5.127 | 5.128 | 5.11 | 2384 |
| 1736271000 | 5.123 | -0 | -0.08 | 5.123 | 5.123 | 5.123 | 0 |
| 1736184600 | 5.127 | -0.01 | -0.25 | 5.127 | 5.127 | 5.127 | 0 |
| 1735925400 | 5.14 | -0.02 | -0.29 | 5.149 | 5.149 | 5.14 | 20 |
| 1735839000 | 5.155 | 0.01 | 0.14 | 5.155 | 5.155 | 5.155 | 0 |
| 1735666200 | 5.148 | 0.01 | 0.16 | 5.151 | 5.151 | 5.148 | 3594 |
| 1735579800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735320600 | 5.14 | -0.01 | -0.19 | 5.157 | 5.157 | 5.14 | 973 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734975000 | 5.15 | -0 | -0.04 | 5.152 | 5.159 | 5.15 | 3256 |
| 1734715800 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1734629400 | 5.152 | -0.02 | -0.37 | 5.155 | 5.158 | 5.152 | 1928 |
| 1734543000 | 5.171 | 0 | 0.04 | 5.171 | 5.171 | 5.171 | 0 |
| 1734456600 | 5.1689999 | 0.01 | 0.16 | 5.167 | 5.1689999 | 5.167 | 370 |
| 1734370200 | 5.1609999 | -0.02 | -0.35 | 5.1689999 | 5.1689999 | 5.1609999 | 2000 |
| 1734111000 | 5.179 | -0.02 | -0.33 | 5.167 | 5.179 | 5.167 | 200 |
| 1734024600 | 5.196 | -0.04 | -0.84 | 5.196 | 5.196 | 5.196 | 0 |
| 1733938200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1733851800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1733765400 | 5.24 | 0.01 | 0.13 | 5.243 | 5.243 | 5.24 | 899 |
| 1733506200 | 5.233 | -0.01 | -0.17 | 5.232 | 5.233 | 5.232 | 190 |
| 1733419800 | 5.242 | 0.01 | 0.21 | 5.241 | 5.242 | 5.241 | 400 |
| 1733333400 | 5.231 | -0 | -0.04 | 5.231 | 5.231 | 5.231 | 0 |
| 1733247000 | 5.233 | 0 | 0.00 | 5.243 | 5.243 | 5.233 | 190 |
| 1733160600 | 5.233 | 0.02 | 0.36 | 5.229 | 5.233 | 5.229 | 1820 |
| 1732901400 | 5.214 | 0.01 | 0.15 | 5.214 | 5.214 | 5.214 | 0 |
| 1732815000 | 5.206 | 0.03 | 0.52 | 5.206 | 5.206 | 5.206 | 200 |
| 1732728600 | 5.179 | 0 | 0.00 | 5.179 | 5.179 | 5.179 | 0 |
| 1732642200 | 5.179 | -0.01 | -0.21 | 5.18 | 5.18 | 5.179 | 1500 |
| 1732555800 | 5.19 | 0.04 | 0.72 | 5.18 | 5.19 | 5.167 | 593 |
| 1732296600 | 5.1529999 | 0.01 | 0.21 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732210200 | 5.142 | -0 | -0.08 | 5.142 | 5.142 | 5.142 | 0 |
| 1732123800 | 5.146 | -0.02 | -0.44 | 5.146 | 5.146 | 5.146 | 0 |
| 1732037400 | 5.1689999 | 0.02 | 0.43 | 5.159 | 5.1689999 | 5.159 | 1846 |
| 1731951000 | 5.147 | -0.02 | -0.44 | 5.1529999 | 5.159 | 5.143 | 3139 |
| 1731691800 | 5.17 | 0.03 | 0.52 | 5.17 | 5.17 | 5.17 | 0 |
| 1731605400 | 5.143 | -0 | -0.08 | 5.143 | 5.143 | 5.143 | 0 |
| 1731519000 | 5.147 | -0.02 | -0.37 | 5.147 | 5.147 | 5.147 | 0 |
| 1731432600 | 5.166 | 0.01 | 0.12 | 5.1609999 | 5.166 | 5.1609999 | 1200 |
| 1731346200 | 5.16 | 0.01 | 0.27 | 5.17 | 5.17 | 5.15 | 5238 |
| 1731087000 | 5.146 | 0.02 | 0.31 | 5.146 | 5.146 | 5.146 | 0 |
| 1731000600 | 5.13 | -0.01 | -0.27 | 5.139 | 5.139 | 5.13 | 450 |
| 1730914200 | 5.144 | 0.03 | 0.53 | 5.144 | 5.144 | 5.144 | 0 |
| 1730827800 | 5.117 | -0 | -0.06 | 5.121 | 5.135 | 5.117 | 88770 |
| 1730741400 | 5.12 | 0.01 | 0.18 | 5.128 | 5.128 | 5.12 | 1586 |
| 1730482200 | 5.111 | 0.01 | 0.18 | 5.111 | 5.111 | 5.111 | 0 |
| 1730395800 | 5.102 | -0.02 | -0.41 | 5.105 | 5.105 | 5.102 | 1797 |
| 1730309400 | 5.123 | -0.03 | -0.56 | 5.149 | 5.149 | 5.123 | 1797 |
| 1730223000 | 5.152 | 0.01 | 0.17 | 5.154 | 5.154 | 5.151 | 3730 |
| 1730136600 | 5.143 | -0.02 | -0.37 | 5.143 | 5.143 | 5.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
