Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 2x Alibaba ETP Securities | 2BAB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0231 | -3.28% | 0.6819 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6819 | 0.6819 | 0.6819 | 0.6819 | 0.705 |
2BAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.705 | -0.0036 | -0.51% | 0.705 | 0.705 | 0.705 | 0 |
| Jun 12 2024 | 0.7086 | -0.0174 | -2.40% | 0.7086 | 0.7086 | 0.7086 | 0 |
| Jun 11 2024 | 0.726 | 0.0035 | 0.48% | 0.7261 | 0.7261 | 0.726 | 4,090 |
| Jun 10 2024 | 0.7225 | -0.0082 | -1.12% | 0.7225 | 0.7225 | 0.7225 | 0 |
| Jun 07 2024 | 0.7307 | 0.0025 | 0.34% | 0.7307 | 0.7307 | 0.7307 | 0 |
| Jun 06 2024 | 0.7282 | 0.0005 | 0.07% | 0.7282 | 0.7282 | 0.7282 | 0 |
| Jun 05 2024 | 0.7277 | 0.0129 | 1.80% | 0.7277 | 0.7277 | 0.7277 | 0 |
| Jun 04 2024 | 0.7148 | 0.0092 | 1.30% | 0.7148 | 0.7148 | 0.7148 | 0 |
| Jun 03 2024 | 0.7056 | -0.0081 | -1.13% | 0.7236 | 0.7236 | 0.7056 | 12,240 |
| May 31 2024 | 0.7137 | -0.0034 | -0.47% | 0.7137 | 0.7137 | 0.7137 | 0 |
| May 30 2024 | 0.7171 | -0.0063 | -0.87% | 0.7171 | 0.7171 | 0.7171 | 0 |
| May 29 2024 | 0.7234 | -0.0542 | -6.97% | 0.7234 | 0.7234 | 0.7234 | 0 |
| May 28 2024 | 0.7776 | -0.0021 | -0.27% | 0.7776 | 0.7776 | 0.7776 | 0 |
| May 27 2024 | 0.7797 | 0.0333 | 4.46% | 0.7765 | 0.7797 | 0.7765 | 3,660 |
| May 24 2024 | 0.7464 | -0.1065 | -12.49% | 0.7464 | 0.7464 | 0.7464 | 0 |
| May 23 2024 | 0.8529 | 0.00 | 0.00% | 0.8529 | 0.8529 | 0.8529 | 0 |
| May 22 2024 | 0.8529 | -0.0271 | -3.08% | 0.8529 | 0.8529 | 0.8529 | 0 |
| May 21 2024 | 0.88 | -0.0193 | -2.15% | 0.88 | 0.88 | 0.88 | 3,000 |
| May 20 2024 | 0.8993 | 0.0046 | 0.51% | 0.8993 | 0.8993 | 0.8993 | 0 |
| May 17 2024 | 0.8947 | 0.0938 | 11.71% | 0.8973 | 0.8973 | 0.8947 | 3,380 |
| May 16 2024 | 0.8009 | 0.058 | 7.81% | 0.7788 | 0.8009 | 0.7788 | 36,450 |
| May 15 2024 | 0.7429 | -0.033 | -4.25% | 0.7429 | 0.7429 | 0.7429 | 0 |
| May 14 2024 | 0.7759 | 0.011 | 1.44% | 0.8624 | 0.8624 | 0.7759 | 260,296 |
