Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2705T | 2705T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 9.33% | 2.11 | 12:07:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.31 | 2.11 | 1.93 |
2705T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2705T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.11 | 0.18 | 9.33% | 2.00 | 2.31 | 2.00 | 0 |
| May 09 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 2.00 | 1.82 | 0 |
| May 08 2024 | 2.03 | 0.43 | 26.87% | 1.72 | 2.08 | 1.72 | 0 |
| May 07 2024 | 1.60 | -0.03 | -1.84% | 1.75 | 2.01 | 1.54 | 0 |
| May 06 2024 | 1.63 | 0.05 | 3.16% | 1.64 | 1.75 | 1.58 | 0 |
| May 03 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.81 | 1.57 | 0 |
| May 02 2024 | 1.61 | 0.35 | 27.78% | 1.38 | 1.67 | 1.37 | 0 |
| Apr 30 2024 | 1.26 | -0.43 | -25.44% | 1.34 | 1.44 | 1.19 | 0 |
| Apr 29 2024 | 1.69 | 0.33 | 24.26% | 1.39 | 1.69 | 1.34 | 0 |
| Apr 26 2024 | 1.36 | 0.04 | 3.03% | 1.50 | 1.62 | 1.35 | 0 |
| Apr 25 2024 | 1.32 | -0.24 | -15.38% | 1.56 | 1.64 | 1.30 | 0 |
| Apr 24 2024 | 1.56 | -0.03 | -1.89% | 1.64 | 1.73 | 1.48 | 0 |
| Apr 23 2024 | 1.59 | -0.13 | -7.56% | 1.70 | 1.77 | 1.59 | 0 |
| Apr 22 2024 | 1.72 | 0.15 | 9.55% | 1.85 | 1.87 | 1.70 | 0 |
| Apr 19 2024 | 1.57 | 0.07 | 4.67% | 1.29 | 1.68 | 1.28 | 0 |
| Apr 18 2024 | 1.50 | 0.35 | 30.43% | 1.34 | 1.54 | 1.32 | 0 |
| Apr 17 2024 | 1.15 | 0.13 | 12.75% | 1.07 | 1.29 | 1.06 | 0 |
| Apr 16 2024 | 1.02 | 0.12 | 13.33% | 0.80 | 1.02 | 0.73 | 0 |
| Apr 15 2024 | 0.90 | -0.22 | -19.64% | 1.16 | 1.31 | 0.85 | 0 |
| Apr 12 2024 | 1.12 | -0.42 | -27.27% | 1.62 | 1.70 | 1.09 | 0 |
| Apr 11 2024 | 1.54 | -0.40 | -20.62% | 1.83 | 1.83 | 1.44 | 0 |
