Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2705T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.22 | -0.14 | -5.93% | 2.33 | 2.38 | 2.08 | 0 |
| Jun 03 2024 | 2.36 | 0.35 | 17.41% | 2.21 | 2.42 | 2.07 | 0 |
| May 31 2024 | 2.01 | 0.22 | 12.29% | 1.85 | 2.07 | 1.73 | 60 |
| May 30 2024 | 1.79 | -0.01 | -0.56% | 1.84 | 1.87 | 1.65 | 0 |
| May 29 2024 | 1.80 | -0.39 | -17.81% | 1.94 | 2.00 | 1.78 | 0 |
| May 28 2024 | 2.19 | 0.23 | 11.73% | 2.14 | 2.34 | 2.11 | 0 |
| May 27 2024 | 1.96 | 0.00 | 0.00% | 1.97 | 2.05 | 1.94 | 0 |
| May 24 2024 | 1.96 | -0.06 | -2.97% | 1.95 | 2.00 | 1.88 | 0 |
| May 23 2024 | 2.02 | -0.23 | -10.22% | 2.17 | 2.20 | 2.02 | 50 |
| May 22 2024 | 2.25 | 0.07 | 3.21% | 2.21 | 2.25 | 2.09 | 0 |
| May 21 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 2.18 | 0 |
| May 20 2024 | 2.26 | 0.12 | 5.61% | 2.21 | 2.36 | 2.17 | 0 |
| May 17 2024 | 2.14 | -0.21 | -8.94% | 2.41 | 2.43 | 2.11 | 70 |
| May 16 2024 | 2.35 | -0.19 | -7.48% | 2.50 | 2.53 | 2.30 | 100 |
| May 15 2024 | 2.54 | -0.33 | -11.50% | 2.78 | 2.83 | 2.54 | 0 |
| May 14 2024 | 2.87 | 0.36 | 14.34% | 2.54 | 2.98 | 2.54 | 0 |
| May 13 2024 | 2.51 | 0.40 | 18.96% | 2.20 | 2.51 | 2.19 | 0 |
| May 10 2024 | 2.11 | 0.18 | 9.33% | 2.00 | 2.31 | 2.00 | 0 |
| May 09 2024 | 1.93 | -0.10 | -4.93% | 1.99 | 2.00 | 1.82 | 0 |
| May 08 2024 | 2.03 | 0.43 | 26.87% | 1.72 | 2.08 | 1.72 | 0 |
| May 07 2024 | 1.60 | -0.03 | -1.84% | 1.75 | 2.01 | 1.54 | 0 |
| May 06 2024 | 1.63 | 0.05 | 3.16% | 1.64 | 1.75 | 1.58 | 0 |
| May 03 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.81 | 1.57 | 0 |
| May 02 2024 | 1.61 | 0.35 | 27.78% | 1.38 | 1.67 | 1.37 | 0 |
| Apr 30 2024 | 1.26 | -0.43 | -25.44% | 1.34 | 1.44 | 1.19 | 0 |
| Apr 29 2024 | 1.69 | 0.33 | 24.26% | 1.39 | 1.69 | 1.34 | 0 |
| Apr 26 2024 | 1.36 | 0.04 | 3.03% | 1.50 | 1.62 | 1.35 | 0 |
| Apr 25 2024 | 1.32 | -0.24 | -15.38% | 1.56 | 1.64 | 1.30 | 0 |
| Apr 24 2024 | 1.56 | -0.03 | -1.89% | 1.64 | 1.73 | 1.48 | 0 |
| Apr 23 2024 | 1.59 | -0.13 | -7.56% | 1.70 | 1.77 | 1.59 | 0 |
| Apr 22 2024 | 1.72 | 0.15 | 9.55% | 1.85 | 1.87 | 1.70 | 0 |
| Apr 19 2024 | 1.57 | 0.07 | 4.67% | 1.29 | 1.68 | 1.28 | 0 |
| Apr 18 2024 | 1.50 | 0.35 | 30.43% | 1.34 | 1.54 | 1.32 | 0 |
| Apr 17 2024 | 1.15 | 0.13 | 12.75% | 1.07 | 1.29 | 1.06 | 0 |
| Apr 16 2024 | 1.02 | 0.12 | 13.33% | 0.80 | 1.02 | 0.73 | 0 |
| Apr 15 2024 | 0.90 | -0.22 | -19.64% | 1.16 | 1.31 | 0.85 | 0 |
| Apr 12 2024 | 1.12 | -0.42 | -27.27% | 1.62 | 1.70 | 1.09 | 0 |
| Apr 11 2024 | 1.54 | -0.40 | -20.62% | 1.83 | 1.83 | 1.44 | 0 |
| Apr 10 2024 | 1.94 | 0.27 | 16.17% | 1.72 | 2.06 | 1.68 | 0 |
| Apr 09 2024 | 1.67 | -0.01 | -0.60% | 1.71 | 1.87 | 1.63 | 0 |
| Apr 08 2024 | 1.68 | 0.43 | 34.40% | 1.33 | 1.68 | 1.33 | 0 |
| Apr 05 2024 | 1.25 | -0.27 | -17.76% | 1.30 | 1.32 | 1.22 | 0 |
| Apr 04 2024 | 1.52 | 0.09 | 6.29% | 1.31 | 1.54 | 1.31 | 0 |
| Apr 03 2024 | 1.43 | -0.16 | -10.06% | 1.47 | 1.47 | 1.15 | 0 |
| Apr 02 2024 | 1.59 | -0.42 | -20.90% | 1.93 | 1.94 | 1.57 | 0 |
| Mar 28 2024 | 2.01 | 0.14 | 7.49% | 1.98 | 2.06 | 1.90 | 0 |
| Mar 27 2024 | 1.87 | 0.12 | 6.86% | 1.81 | 1.92 | 1.76 | 0 |
| Mar 26 2024 | 1.75 | 0.27 | 18.24% | 1.53 | 1.80 | 1.48 | 0 |
| Mar 25 2024 | 1.48 | 0.03 | 2.07% | 1.40 | 1.50 | 1.32 | 0 |
| Mar 22 2024 | 1.45 | 0.01 | 0.69% | 1.49 | 1.54 | 1.40 | 0 |
| Mar 21 2024 | 1.44 | 0.22 | 18.03% | 1.41 | 1.52 | 1.38 | 0 |
| Mar 20 2024 | 1.22 | 0.01 | 0.83% | 1.16 | 1.25 | 1.12 | 0 |
| Mar 19 2024 | 1.21 | -0.10 | -7.63% | 1.16 | 1.23 | 1.08 | 0 |
| Mar 18 2024 | 1.31 | 0.00 | 0.00% | 1.48 | 1.48 | 1.29 | 0 |
| Mar 15 2024 | 1.31 | -0.07 | -5.07% | 1.41 | 1.44 | 1.29 | 0 |
| Mar 14 2024 | 1.38 | -0.35 | -20.23% | 1.68 | 1.70 | 1.38 | 0 |
| Mar 13 2024 | 1.73 | -0.12 | -6.49% | 1.91 | 1.91 | 1.68 | 0 |
| Mar 12 2024 | 1.85 | 0.14 | 8.19% | 1.76 | 2.00 | 1.66 | 0 |
| Mar 11 2024 | 1.71 | 0.24 | 16.33% | 1.40 | 1.74 | 1.38 | 0 |
| Mar 08 2024 | 1.47 | -0.08 | -5.16% | 1.51 | 1.61 | 1.42 | 0 |
| Mar 07 2024 | 1.55 | 0.11 | 7.64% | 1.41 | 1.56 | 1.40 | 0 |
