Register to chat with like-minded investors on our interactive forums.
2656T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.67 | 0.64 | 0 |
| May 30 2024 | 0.66 | -0.02 | -2.94% | 0.70 | 0.70 | 0.65 | 0 |
| May 29 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.63 | 0 |
| May 28 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.78 | 0.69 | 0 |
| May 27 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.72 | 0 |
| May 24 2024 | 0.73 | 0.01 | 1.39% | 0.74 | 0.75 | 0.72 | 0 |
| May 23 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.74 | 0.69 | 0 |
| May 22 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.78 | 0.73 | 430 |
| May 21 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.77 | 0.74 | 0 |
| May 20 2024 | 0.75 | -0.03 | -3.85% | 0.79 | 0.79 | 0.75 | 0 |
| May 17 2024 | 0.78 | -0.03 | -3.70% | 0.81 | 0.82 | 0.78 | 0 |
| May 16 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.82 | 0.78 | 430 |
| May 15 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.78 | 0.75 | 0 |
| May 14 2024 | 0.75 | -0.01 | -1.32% | 0.77 | 0.79 | 0.75 | 0 |
| May 13 2024 | 0.76 | -0.03 | -3.80% | 0.79 | 0.79 | 0.74 | 0 |
| May 10 2024 | 0.79 | 0.02 | 2.60% | 0.75 | 0.79 | 0.75 | 0 |
| May 09 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.78 | 0.76 | 0 |
| May 08 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.77 | 0 |
| May 07 2024 | 0.78 | -0.04 | -4.88% | 0.81 | 0.81 | 0.77 | 0 |
| May 06 2024 | 0.82 | -0.03 | -3.53% | 0.86 | 0.86 | 0.80 | 0 |
| May 03 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.84 | 0 |
| May 02 2024 | 0.84 | -0.05 | -5.62% | 0.86 | 0.88 | 0.82 | 0 |
| Apr 30 2024 | 0.89 | 0.03 | 3.49% | 0.85 | 0.90 | 0.83 | 0 |
| Apr 29 2024 | 0.86 | -0.07 | -7.53% | 0.91 | 0.91 | 0.85 | 0 |
| Apr 26 2024 | 0.93 | 0.01 | 1.09% | 0.93 | 0.94 | 0.91 | 0 |
| Apr 25 2024 | 0.92 | 0.03 | 3.37% | 0.95 | 0.95 | 0.89 | 0 |
| Apr 24 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.93 | 0.87 | 0 |
| Apr 23 2024 | 0.90 | -0.06 | -6.25% | 0.94 | 0.95 | 0.89 | 0 |
| Apr 22 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 0.94 | 0 |
| Apr 19 2024 | 0.97 | -0.03 | -3.00% | 1.03 | 1.03 | 0.96 | 0 |
| Apr 18 2024 | 1.00 | -0.05 | -4.76% | 1.03 | 1.03 | 1.00 | 0 |
| Apr 17 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.02 | 0 |
| Apr 16 2024 | 1.04 | 0.04 | 4.00% | 1.05 | 1.06 | 1.04 | 3,000 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.00 | 0.97 | 0 |
| Apr 12 2024 | 1.00 | 0.02 | 2.04% | 0.95 | 1.01 | 0.95 | 0 |
| Apr 11 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 1.00 | 0.97 | 0 |
| Apr 10 2024 | 0.98 | 0.02 | 2.08% | 0.94 | 0.99 | 0.93 | 0 |
| Apr 09 2024 | 0.96 | 0.01 | 1.05% | 0.95 | 0.97 | 0.94 | 0 |
| Apr 08 2024 | 0.95 | -0.01 | -1.04% | 0.98 | 1.00 | 0.93 | 0 |
| Apr 05 2024 | 0.96 | 0.00 | 0.00% | 1.00 | 1.00 | 0.96 | 0 |
| Apr 04 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 0.97 | 0.94 | 1,500 |
| Apr 03 2024 | 0.96 | -0.04 | -4.00% | 0.98 | 0.99 | 0.94 | 0 |
| Apr 02 2024 | 1.00 | 0.05 | 5.26% | 0.97 | 1.01 | 0.95 | 0 |
| Mar 28 2024 | 0.95 | 0.01 | 1.06% | 0.92 | 0.95 | 0.91 | 0 |
| Mar 27 2024 | 0.94 | 0.00 | 0.00% | 0.92 | 0.94 | 0.90 | 0 |
| Mar 26 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.96 | 0.94 | 0 |
| Mar 25 2024 | 0.94 | -0.02 | -2.08% | 0.97 | 0.97 | 0.93 | 0 |
| Mar 22 2024 | 0.96 | 0.01 | 1.05% | 0.93 | 0.96 | 0.93 | 0 |
| Mar 21 2024 | 0.95 | 0.06 | 6.74% | 0.88 | 0.95 | 0.88 | 0 |
| Mar 20 2024 | 0.89 | -0.07 | -7.29% | 0.95 | 0.95 | 0.87 | 0 |
| Mar 19 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.00 | 0.96 | 0 |
| Mar 18 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 0 |
| Mar 15 2024 | 1.01 | -0.05 | -4.72% | 1.03 | 1.03 | 0.98 | 0 |
| Mar 14 2024 | 1.06 | 0.02 | 1.92% | 1.03 | 1.07 | 1.02 | 1,500 |
| Mar 13 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.07 | 1.04 | 0 |
| Mar 12 2024 | 1.06 | -0.04 | -3.64% | 1.09 | 1.11 | 1.05 | 3,000 |
| Mar 11 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 0 |
| Mar 08 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.12 | 1.09 | 0 |
| Mar 07 2024 | 1.09 | 0.01 | 0.93% | 1.12 | 1.14 | 1.09 | 0 |
| Mar 06 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.05 | 0 |
| Mar 05 2024 | 1.07 | -0.03 | -2.73% | 1.11 | 1.13 | 1.06 | 0 |
| Mar 04 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 0 |
