2656T Historical Data - 2656T

Company Name	Stock Ticker Symbol	Market	Type
2656T	2656T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.70%	0.78	12:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.81	0.78	0.82	0.78	0.81

2656T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.78	-0.03	-3.70%	0.81	0.82	0.78	0
May 16 2024	0.81	0.04	5.19%	0.78	0.82	0.78	430
May 15 2024	0.77	0.01	1.32%	0.76	0.78	0.75	0
May 14 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 13 2024	0.76	-0.03	-3.80%	0.79	0.79	0.74	0
May 10 2024	0.79	0.02	2.60%	0.75	0.79	0.75	0
May 09 2024	0.77	-0.01	-1.28%	0.77	0.78	0.76	0
May 08 2024	0.78	0.00	0.00%	0.80	0.80	0.77	0
May 07 2024	0.78	-0.04	-4.88%	0.81	0.81	0.77	0
May 06 2024	0.82	-0.03	-3.53%	0.86	0.86	0.80	0
May 03 2024	0.85	0.01	1.19%	0.85	0.85	0.84	0
May 02 2024	0.84	-0.05	-5.62%	0.86	0.88	0.82	0
Apr 30 2024	0.89	0.03	3.49%	0.85	0.90	0.83	0
Apr 29 2024	0.86	-0.07	-7.53%	0.91	0.91	0.85	0
Apr 26 2024	0.93	0.01	1.09%	0.93	0.94	0.91	0
Apr 25 2024	0.92	0.03	3.37%	0.95	0.95	0.89	0
Apr 24 2024	0.89	-0.01	-1.11%	0.89	0.93	0.87	0
Apr 23 2024	0.90	-0.06	-6.25%	0.94	0.95	0.89	0
Apr 22 2024	0.96	-0.01	-1.03%	0.96	0.97	0.94	0
Apr 19 2024	0.97	-0.03	-3.00%	1.03	1.03	0.96	0