Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2631T | 2631T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.06% | 1.91 | 11:38:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.80 | 1.92 | 1.91 | 1.89 |
2631T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.89 | 0.23 | 13.86% | 1.74 | 1.92 | 1.72 | 0 |
| May 23 2024 | 1.66 | -0.02 | -1.19% | 1.72 | 1.72 | 1.64 | 0 |
| May 22 2024 | 1.68 | 0.03 | 1.82% | 1.60 | 1.68 | 1.56 | 0 |
| May 21 2024 | 1.65 | -0.06 | -3.51% | 1.60 | 1.71 | 1.60 | 0 |
| May 20 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.75 | 1.71 | 0 |
| May 17 2024 | 1.74 | 0.03 | 1.75% | 1.71 | 1.76 | 1.67 | 0 |
| May 16 2024 | 1.71 | -0.02 | -1.16% | 1.67 | 1.71 | 1.66 | 0 |
| May 15 2024 | 1.73 | 0.07 | 4.22% | 1.68 | 1.74 | 1.64 | 0 |
| May 14 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 13 2024 | 1.66 | 0.10 | 6.41% | 1.60 | 1.69 | 1.60 | 0 |
| May 10 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.59 | 1.53 | 0 |
| May 09 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.63 | 1.51 | 0 |
| May 08 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.58 | 1.50 | 0 |
| May 07 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.56 | 1.52 | 0 |
| May 06 2024 | 1.56 | 0.01 | 0.65% | 1.54 | 1.60 | 1.52 | 0 |
| May 03 2024 | 1.55 | 0.02 | 1.31% | 1.54 | 1.56 | 1.54 | 0 |
| May 02 2024 | 1.53 | 0.11 | 7.75% | 1.45 | 1.56 | 1.44 | 0 |
| Apr 30 2024 | 1.42 | -0.26 | -15.48% | 1.66 | 1.71 | 1.37 | 0 |
| Apr 29 2024 | 1.68 | 0.07 | 4.35% | 1.64 | 1.70 | 1.63 | 0 |
