Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2579T | 2579T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -11.04% | 1.45 | 12:21:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.39 | 1.67 | 1.45 | 1.63 |
2579T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2579T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.63 | 0.09 | 5.84% | 1.53 | 1.63 | 1.52 | 0 |
| May 15 2024 | 1.54 | -0.07 | -4.35% | 1.64 | 1.64 | 1.41 | 0 |
| May 14 2024 | 1.61 | 0.17 | 11.81% | 1.47 | 1.68 | 1.43 | 0 |
| May 13 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.40 | 0 |
| May 10 2024 | 1.44 | -0.02 | -1.37% | 1.50 | 1.57 | 1.43 | 0 |
| May 09 2024 | 1.46 | 0.03 | 2.10% | 1.45 | 1.50 | 1.32 | 0 |
| May 08 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.48 | 1.36 | 0 |
| May 07 2024 | 1.39 | 0.08 | 6.11% | 1.34 | 1.42 | 1.31 | 0 |
| May 06 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.43 | 1.31 | 0 |
| May 03 2024 | 1.36 | 0.16 | 13.33% | 1.35 | 1.48 | 1.33 | 0 |
| May 02 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.25 | 1.16 | 0 |
| Apr 30 2024 | 1.21 | -0.13 | -9.70% | 1.36 | 1.40 | 1.18 | 0 |
| Apr 29 2024 | 1.34 | -0.06 | -4.29% | 1.45 | 1.48 | 1.34 | 0 |
| Apr 26 2024 | 1.40 | 0.26 | 22.81% | 1.23 | 1.46 | 1.21 | 0 |
| Apr 25 2024 | 1.14 | 0.00 | 0.00% | 1.18 | 1.20 | 1.06 | 0 |
| Apr 24 2024 | 1.14 | -0.60 | -34.48% | 1.04 | 1.23 | 0.88 | 0 |
| Apr 23 2024 | 1.74 | 0.12 | 7.41% | 1.65 | 1.79 | 1.65 | 0 |
| Apr 22 2024 | 1.62 | 0.17 | 11.72% | 1.44 | 1.72 | 1.42 | 0 |
| Apr 19 2024 | 1.45 | -0.04 | -2.68% | 1.42 | 1.49 | 1.32 | 0 |
| Apr 18 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 1.42 | 0 |
| Apr 17 2024 | 1.50 | 0.01 | 0.67% | 1.53 | 1.57 | 1.39 | 0 |
