Register for real-time alerts, custom portfolio, and market movers
2579T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.26 | 0.07 | 5.88% | 1.22 | 1.40 | 1.22 | 0 |
| Jun 05 2024 | 1.19 | 0.01 | 0.85% | 1.20 | 1.26 | 1.08 | 0 |
| Jun 04 2024 | 1.18 | 0.05 | 4.42% | 1.15 | 1.25 | 1.12 | 18,600 |
| Jun 03 2024 | 1.13 | 0.09 | 8.65% | 1.07 | 1.21 | 1.07 | 15,000 |
| May 31 2024 | 1.04 | -0.09 | -7.96% | 1.15 | 1.15 | 1.03 | 0 |
| May 30 2024 | 1.13 | -0.07 | -5.83% | 1.19 | 1.23 | 1.12 | 0 |
| May 29 2024 | 1.20 | -0.17 | -12.41% | 1.34 | 1.36 | 1.19 | 0 |
| May 28 2024 | 1.37 | -0.07 | -4.86% | 1.41 | 1.49 | 1.37 | 0 |
| May 27 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.49 | 1.39 | 0 |
| May 24 2024 | 1.42 | -0.01 | -0.70% | 1.37 | 1.47 | 1.35 | 0 |
| May 23 2024 | 1.43 | 0.08 | 5.93% | 1.39 | 1.43 | 1.32 | 0 |
| May 22 2024 | 1.35 | -0.11 | -7.53% | 1.45 | 1.46 | 1.25 | 0 |
| May 21 2024 | 1.46 | -0.06 | -3.95% | 1.50 | 1.51 | 1.39 | 0 |
| May 20 2024 | 1.52 | 0.07 | 4.83% | 1.44 | 1.55 | 1.42 | 0 |
| May 17 2024 | 1.45 | -0.18 | -11.04% | 1.64 | 1.67 | 1.39 | 0 |
| May 16 2024 | 1.63 | 0.09 | 5.84% | 1.53 | 1.63 | 1.52 | 0 |
| May 15 2024 | 1.54 | 0.10 | 6.94% | 1.64 | 1.64 | 1.41 | 0 |
| May 14 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| May 13 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.40 | 0 |
| May 10 2024 | 1.44 | -0.02 | -1.37% | 1.50 | 1.57 | 1.43 | 0 |
| May 09 2024 | 1.46 | 0.03 | 2.10% | 1.45 | 1.50 | 1.32 | 0 |
| May 08 2024 | 1.43 | 0.04 | 2.88% | 1.40 | 1.48 | 1.36 | 0 |
| May 07 2024 | 1.39 | 0.08 | 6.11% | 1.34 | 1.42 | 1.31 | 0 |
| May 06 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.43 | 1.31 | 0 |
| May 03 2024 | 1.36 | 0.16 | 13.33% | 1.35 | 1.48 | 1.33 | 0 |
| May 02 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.25 | 1.16 | 0 |
| Apr 30 2024 | 1.21 | -0.13 | -9.70% | 1.36 | 1.40 | 1.18 | 0 |
| Apr 29 2024 | 1.34 | -0.06 | -4.29% | 1.45 | 1.48 | 1.34 | 0 |
| Apr 26 2024 | 1.40 | 0.26 | 22.81% | 1.23 | 1.46 | 1.21 | 0 |
| Apr 25 2024 | 1.14 | 0.00 | 0.00% | 1.18 | 1.20 | 1.06 | 0 |
| Apr 24 2024 | 1.14 | -0.60 | -34.48% | 1.04 | 1.23 | 0.88 | 0 |
| Apr 23 2024 | 1.74 | 0.12 | 7.41% | 1.65 | 1.79 | 1.65 | 0 |
| Apr 22 2024 | 1.62 | 0.17 | 11.72% | 1.44 | 1.72 | 1.42 | 0 |
| Apr 19 2024 | 1.45 | -0.04 | -2.68% | 1.42 | 1.49 | 1.32 | 0 |
| Apr 18 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.51 | 1.42 | 0 |
| Apr 17 2024 | 1.50 | 0.01 | 0.67% | 1.53 | 1.57 | 1.39 | 0 |
| Apr 16 2024 | 1.49 | -0.23 | -13.37% | 1.63 | 1.67 | 1.43 | 0 |
| Apr 15 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.92 | 1.71 | 0 |
| Apr 12 2024 | 1.75 | -0.12 | -6.42% | 1.91 | 1.96 | 1.69 | 0 |
| Apr 11 2024 | 1.87 | -0.03 | -1.58% | 1.92 | 1.96 | 1.82 | 0 |
| Apr 10 2024 | 1.90 | -0.18 | -8.65% | 2.13 | 2.17 | 1.86 | 0 |
| Apr 09 2024 | 2.08 | -0.03 | -1.42% | 2.07 | 2.19 | 2.06 | 0 |
| Apr 08 2024 | 2.11 | 0.05 | 2.43% | 2.12 | 2.13 | 1.98 | 0 |
| Apr 05 2024 | 2.06 | -0.17 | -7.62% | 2.13 | 2.15 | 2.06 | 0 |
| Apr 04 2024 | 2.23 | 0.07 | 3.24% | 2.15 | 2.24 | 2.12 | 0 |
| Apr 03 2024 | 2.16 | 0.01 | 0.47% | 2.13 | 2.21 | 2.12 | 0 |
| Apr 02 2024 | 2.15 | -0.02 | -0.92% | 2.19 | 2.25 | 2.10 | 0 |
| Mar 28 2024 | 2.17 | -0.02 | -0.91% | 2.21 | 2.32 | 2.13 | 0 |
| Mar 27 2024 | 2.19 | 0.07 | 3.30% | 2.10 | 2.20 | 1.97 | 0 |
| Mar 26 2024 | 2.12 | 0.27 | 14.59% | 1.85 | 2.13 | 1.76 | 0 |
| Mar 25 2024 | 1.85 | -0.12 | -6.09% | 2.05 | 2.05 | 1.85 | 0 |
| Mar 22 2024 | 1.97 | -0.38 | -16.17% | 2.29 | 2.30 | 1.97 | 0 |
| Mar 21 2024 | 2.35 | -0.05 | -2.08% | 2.54 | 2.54 | 2.20 | 0 |
| Mar 20 2024 | 2.40 | -1.26 | -34.43% | 2.57 | 2.61 | 2.07 | 0 |
| Mar 19 2024 | 3.66 | 0.04 | 1.10% | 3.59 | 3.66 | 3.53 | 0 |
| Mar 18 2024 | 3.62 | -0.05 | -1.36% | 3.66 | 3.68 | 3.47 | 0 |
| Mar 15 2024 | 3.67 | -0.01 | -0.27% | 3.65 | 3.76 | 3.53 | 0 |
| Mar 14 2024 | 3.68 | 0.07 | 1.94% | 3.62 | 3.97 | 3.61 | 0 |
| Mar 13 2024 | 3.61 | -0.04 | -1.10% | 3.67 | 3.72 | 3.55 | 0 |
| Mar 12 2024 | 3.65 | 0.14 | 3.99% | 3.55 | 3.67 | 3.44 | 0 |
| Mar 11 2024 | 3.51 | 0.07 | 2.03% | 3.40 | 3.51 | 3.34 | 0 |
| Mar 08 2024 | 3.44 | 0.12 | 3.61% | 3.35 | 3.48 | 3.28 | 0 |
