Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2565T | 2565T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -12.94% | 4.17 | 03:59:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.71 | 3.94 | 4.71 | 4.79 |
2565T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2565T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.79 | -0.65 | -11.95% | 5.21 | 5.32 | 4.08 | 0 |
| May 20 2024 | 5.44 | 1.73 | 46.63% | 4.50 | 6.46 | 4.50 | 0 |
| May 17 2024 | 3.71 | 0.08 | 2.20% | 3.37 | 3.71 | 2.83 | 0 |
| May 16 2024 | 3.63 | -1.21 | -25.00% | 4.49 | 4.78 | 3.63 | 0 |
| May 15 2024 | 4.84 | 0.57 | 13.35% | 5.19 | 5.70 | 4.53 | 0 |
| May 14 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| May 13 2024 | 4.27 | -0.41 | -8.76% | 4.83 | 5.12 | 4.21 | 0 |
| May 10 2024 | 4.68 | -0.18 | -3.70% | 5.04 | 5.40 | 4.52 | 0 |
| May 09 2024 | 4.86 | 0.29 | 6.35% | 4.36 | 5.18 | 4.08 | 0 |
| May 08 2024 | 4.57 | 1.37 | 42.81% | 3.70 | 4.74 | 3.70 | 0 |
| May 07 2024 | 3.20 | 1.07 | 50.23% | 2.43 | 3.20 | 1.81 | 0 |
| May 06 2024 | 2.13 | 0.88 | 70.40% | 2.04 | 2.63 | 1.74 | 0 |
| May 03 2024 | 1.25 | -0.44 | -26.04% | 1.81 | 2.52 | 1.08 | 0 |
| May 02 2024 | 1.69 | -1.55 | -47.84% | 3.02 | 3.06 | 1.69 | 0 |
| Apr 30 2024 | 3.24 | -0.34 | -9.50% | 3.76 | 3.91 | 3.20 | 0 |
| Apr 29 2024 | 3.58 | -0.27 | -7.01% | 4.60 | 5.16 | 3.58 | 0 |
| Apr 26 2024 | 3.85 | 0.98 | 34.15% | 3.26 | 3.89 | 2.54 | 0 |
| Apr 25 2024 | 2.87 | -1.21 | -29.66% | 3.71 | 3.71 | 0.74 | 0 |
| Apr 24 2024 | 4.08 | -1.68 | -29.17% | 5.62 | 5.62 | 4.05 | 0 |
| Apr 23 2024 | 5.76 | 1.21 | 26.59% | 4.87 | 5.82 | 4.64 | 0 |
| Apr 22 2024 | 4.55 | 0.14 | 3.17% | 4.75 | 4.97 | 4.32 | 0 |
