Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2565T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| May 29 2024 | 0.85 | -1.58 | -65.02% | 1.54 | 1.81 | 0.85 | 0 |
| May 28 2024 | 2.43 | -1.96 | -44.65% | 5.36 | 5.36 | 1.88 | 0 |
| May 27 2024 | 4.39 | 1.10 | 33.43% | 3.38 | 4.39 | 3.12 | 0 |
| May 24 2024 | 3.29 | 0.54 | 19.64% | 2.31 | 3.72 | 2.25 | 0 |
| May 23 2024 | 2.75 | -1.25 | -31.25% | 3.64 | 4.22 | 2.26 | 0 |
| May 22 2024 | 4.00 | -0.79 | -16.49% | 4.71 | 4.71 | 2.93 | 0 |
| May 21 2024 | 4.79 | -0.65 | -11.95% | 5.21 | 5.32 | 4.08 | 0 |
| May 20 2024 | 5.44 | 1.73 | 46.63% | 4.50 | 6.46 | 4.50 | 0 |
| May 17 2024 | 3.71 | 0.08 | 2.20% | 3.37 | 3.71 | 2.83 | 0 |
| May 16 2024 | 3.63 | -1.21 | -25.00% | 4.49 | 4.78 | 3.63 | 0 |
| May 15 2024 | 4.84 | 0.26 | 5.68% | 5.19 | 5.70 | 4.53 | 0 |
| May 14 2024 | 4.58 | 0.31 | 7.26% | 3.91 | 4.95 | 3.66 | 0 |
| May 13 2024 | 4.27 | -0.41 | -8.76% | 4.83 | 5.12 | 4.21 | 0 |
| May 10 2024 | 4.68 | -0.18 | -3.70% | 5.04 | 5.40 | 4.52 | 0 |
| May 09 2024 | 4.86 | 0.29 | 6.35% | 4.36 | 5.18 | 4.08 | 0 |
| May 08 2024 | 4.57 | 1.37 | 42.81% | 3.70 | 4.74 | 3.70 | 0 |
| May 07 2024 | 3.20 | 1.07 | 50.23% | 2.43 | 3.20 | 1.81 | 0 |
| May 06 2024 | 2.13 | 0.88 | 70.40% | 2.04 | 2.63 | 1.74 | 0 |
| May 03 2024 | 1.25 | -0.44 | -26.04% | 1.81 | 2.52 | 1.08 | 0 |
| May 02 2024 | 1.69 | -1.55 | -47.84% | 3.02 | 3.06 | 1.69 | 0 |
| Apr 30 2024 | 3.24 | -0.34 | -9.50% | 3.76 | 3.91 | 3.20 | 0 |
| Apr 29 2024 | 3.58 | -0.27 | -7.01% | 4.60 | 5.16 | 3.58 | 0 |
| Apr 26 2024 | 3.85 | 0.98 | 34.15% | 3.26 | 3.89 | 2.54 | 0 |
| Apr 25 2024 | 2.87 | -1.21 | -29.66% | 3.71 | 3.71 | 0.74 | 0 |
| Apr 24 2024 | 4.08 | -1.68 | -29.17% | 5.62 | 5.62 | 4.05 | 0 |
| Apr 23 2024 | 5.76 | 1.21 | 26.59% | 4.87 | 5.82 | 4.64 | 0 |
| Apr 22 2024 | 4.55 | 0.14 | 3.17% | 4.75 | 4.97 | 4.32 | 0 |
| Apr 19 2024 | 4.41 | 0.25 | 6.01% | 3.66 | 4.59 | 3.55 | 0 |
| Apr 18 2024 | 4.16 | -0.01 | -0.24% | 4.27 | 4.40 | 3.81 | 0 |
| Apr 17 2024 | 4.17 | 0.38 | 10.03% | 4.05 | 4.59 | 3.99 | 0 |
| Apr 16 2024 | 3.79 | -1.05 | -21.69% | 3.71 | 4.39 | 3.59 | 0 |
| Apr 15 2024 | 4.84 | 0.35 | 7.80% | 4.29 | 5.19 | 4.13 | 0 |
| Apr 12 2024 | 4.49 | -0.55 | -10.91% | 5.54 | 5.59 | 4.19 | 0 |
| Apr 11 2024 | 5.04 | 0.55 | 12.25% | 4.81 | 5.11 | 4.24 | 0 |
| Apr 10 2024 | 4.49 | -0.02 | -0.44% | 4.75 | 4.85 | 3.94 | 0 |
| Apr 09 2024 | 4.51 | -0.29 | -6.04% | 4.56 | 4.99 | 4.47 | 0 |
| Apr 08 2024 | 4.80 | 0.30 | 6.67% | 4.96 | 5.20 | 4.72 | 0 |
| Apr 05 2024 | 4.50 | -1.00 | -18.18% | 4.39 | 4.50 | 4.09 | 0 |
| Apr 04 2024 | 5.50 | -0.51 | -8.49% | 5.76 | 6.01 | 5.25 | 0 |
| Apr 03 2024 | 6.01 | 0.10 | 1.69% | 5.72 | 6.01 | 5.48 | 0 |
| Apr 02 2024 | 5.91 | -0.61 | -9.36% | 6.79 | 6.96 | 5.85 | 0 |
| Mar 28 2024 | 6.52 | -0.13 | -1.95% | 6.78 | 6.90 | 6.44 | 0 |
| Mar 27 2024 | 6.65 | 0.24 | 3.74% | 6.46 | 6.85 | 6.22 | 0 |
| Mar 26 2024 | 6.41 | 0.43 | 7.19% | 6.29 | 6.43 | 6.05 | 0 |
| Mar 25 2024 | 5.98 | 0.28 | 4.91% | 6.01 | 6.19 | 5.72 | 0 |
| Mar 22 2024 | 5.70 | -1.04 | -15.43% | 5.98 | 6.30 | 5.23 | 0 |
| Mar 21 2024 | 6.74 | -0.33 | -4.67% | 7.19 | 7.23 | 6.44 | 0 |
| Mar 20 2024 | 7.07 | 7.03 | 17,575.00% | 6.97 | 7.22 | 6.93 | 0 |
| Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
