Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 2469T | 2469T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.93% | 8.70 | 11:35:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.60 | 8.75 | 8.70 | 8.62 |
2469T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2469T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 8.62 | -0.04 | -0.46% | 8.68 | 8.72 | 8.59 | 0 |
| May 13 2024 | 8.66 | -0.38 | -4.20% | 9.04 | 9.12 | 8.62 | 0 |
| May 10 2024 | 9.04 | 0.42 | 4.87% | 8.72 | 9.11 | 8.72 | 0 |
| May 09 2024 | 8.62 | -0.12 | -1.37% | 8.72 | 8.72 | 8.48 | 0 |
| May 08 2024 | 8.74 | 0.67 | 8.30% | 8.31 | 8.81 | 8.31 | 0 |
| May 07 2024 | 8.07 | -0.09 | -1.10% | 8.32 | 8.74 | 7.91 | 0 |
| May 06 2024 | 8.16 | 0.12 | 1.49% | 8.04 | 8.28 | 7.92 | 0 |
| May 03 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.42 | 7.89 | 0 |
| May 02 2024 | 7.86 | 1.01 | 14.74% | 7.14 | 7.93 | 7.14 | 0 |
| Apr 30 2024 | 6.85 | -0.25 | -3.52% | 6.30 | 7.12 | 6.30 | 0 |
| Apr 29 2024 | 7.10 | 0.44 | 6.61% | 6.73 | 7.11 | 6.44 | 0 |
| Apr 26 2024 | 6.66 | 0.50 | 8.12% | 6.62 | 7.08 | 6.55 | 0 |
| Apr 25 2024 | 6.16 | -0.56 | -8.33% | 6.73 | 6.86 | 6.07 | 0 |
| Apr 24 2024 | 6.72 | 0.02 | 0.30% | 6.86 | 7.01 | 6.52 | 0 |
| Apr 23 2024 | 6.70 | -0.26 | -3.74% | 6.95 | 7.02 | 6.69 | 0 |
| Apr 22 2024 | 6.96 | 0.31 | 4.66% | 7.06 | 7.20 | 6.90 | 0 |
| Apr 19 2024 | 6.65 | 0.27 | 4.23% | 5.91 | 6.84 | 5.72 | 0 |
| Apr 18 2024 | 6.38 | 0.94 | 17.28% | 5.99 | 6.44 | 5.91 | 0 |
| Apr 17 2024 | 5.44 | 0.44 | 8.80% | 5.16 | 5.86 | 5.16 | 0 |
| Apr 16 2024 | 5.00 | 0.46 | 10.13% | 4.16 | 5.00 | 3.91 | 0 |
| Apr 15 2024 | 4.54 | -0.86 | -15.93% | 5.50 | 5.81 | 4.37 | 0 |
