Register for real-time alerts, custom portfolio, and market movers
2469T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 9.28 | 0.25 | 2.77% | 9.24 | 9.39 | 9.14 | 0 |
| May 27 2024 | 9.03 | 0.05 | 0.56% | 9.05 | 9.14 | 9.01 | 0 |
| May 24 2024 | 8.98 | -0.04 | -0.44% | 8.93 | 9.04 | 8.88 | 0 |
| May 23 2024 | 9.02 | -0.21 | -2.28% | 9.18 | 9.19 | 9.02 | 0 |
| May 22 2024 | 9.23 | 0.19 | 2.10% | 9.05 | 9.24 | 9.00 | 0 |
| May 21 2024 | 9.04 | 0.08 | 0.89% | 8.88 | 9.14 | 8.88 | 0 |
| May 20 2024 | 8.96 | 0.07 | 0.79% | 8.82 | 9.02 | 8.79 | 0 |
| May 17 2024 | 8.89 | 0.13 | 1.48% | 8.81 | 8.90 | 8.75 | 0 |
| May 16 2024 | 8.76 | 0.06 | 0.69% | 8.68 | 8.81 | 8.56 | 0 |
| May 15 2024 | 8.70 | 0.04 | 0.46% | 8.60 | 8.75 | 8.60 | 0 |
| May 14 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0 |
| May 13 2024 | 8.66 | -0.38 | -4.20% | 9.04 | 9.12 | 8.62 | 0 |
| May 10 2024 | 9.04 | 0.42 | 4.87% | 8.72 | 9.11 | 8.72 | 0 |
| May 09 2024 | 8.62 | -0.12 | -1.37% | 8.72 | 8.72 | 8.48 | 0 |
| May 08 2024 | 8.74 | 0.67 | 8.30% | 8.31 | 8.81 | 8.31 | 0 |
| May 07 2024 | 8.07 | -0.09 | -1.10% | 8.32 | 8.74 | 7.91 | 0 |
| May 06 2024 | 8.16 | 0.12 | 1.49% | 8.04 | 8.28 | 7.92 | 0 |
| May 03 2024 | 8.04 | 0.18 | 2.29% | 7.93 | 8.42 | 7.89 | 0 |
| May 02 2024 | 7.86 | 1.01 | 14.74% | 7.14 | 7.93 | 7.14 | 0 |
| Apr 30 2024 | 6.85 | -0.25 | -3.52% | 6.30 | 7.12 | 6.30 | 0 |
| Apr 29 2024 | 7.10 | 0.44 | 6.61% | 6.73 | 7.11 | 6.44 | 0 |
| Apr 26 2024 | 6.66 | 0.50 | 8.12% | 6.62 | 7.08 | 6.55 | 0 |
| Apr 25 2024 | 6.16 | -0.56 | -8.33% | 6.73 | 6.86 | 6.07 | 0 |
| Apr 24 2024 | 6.72 | 0.02 | 0.30% | 6.86 | 7.01 | 6.52 | 0 |
| Apr 23 2024 | 6.70 | -0.26 | -3.74% | 6.95 | 7.02 | 6.69 | 0 |
| Apr 22 2024 | 6.96 | 0.31 | 4.66% | 7.06 | 7.20 | 6.90 | 0 |
| Apr 19 2024 | 6.65 | 0.27 | 4.23% | 5.91 | 6.84 | 5.72 | 0 |
| Apr 18 2024 | 6.38 | 0.94 | 17.28% | 5.99 | 6.44 | 5.91 | 0 |
| Apr 17 2024 | 5.44 | 0.44 | 8.80% | 5.16 | 5.86 | 5.16 | 0 |
| Apr 16 2024 | 5.00 | 0.46 | 10.13% | 4.16 | 5.00 | 3.91 | 0 |
| Apr 15 2024 | 4.54 | -0.86 | -15.93% | 5.50 | 5.81 | 4.37 | 0 |
| Apr 12 2024 | 5.40 | -1.13 | -17.30% | 6.72 | 6.83 | 5.29 | 0 |
| Apr 11 2024 | 6.53 | -0.78 | -10.67% | 7.13 | 7.13 | 6.29 | 0 |
| Apr 10 2024 | 7.31 | 0.45 | 6.56% | 7.06 | 7.50 | 6.88 | 0 |
| Apr 09 2024 | 6.86 | -0.19 | -2.70% | 7.15 | 7.42 | 6.86 | 0 |
| Apr 08 2024 | 7.05 | 1.04 | 17.30% | 6.14 | 7.06 | 6.14 | 0 |
| Apr 05 2024 | 6.01 | -0.51 | -7.82% | 5.94 | 6.10 | 5.75 | 0 |
| Apr 04 2024 | 6.52 | 0.27 | 4.32% | 5.89 | 6.59 | 5.89 | 0 |
| Apr 03 2024 | 6.25 | -0.42 | -6.30% | 6.43 | 6.43 | 5.43 | 0 |
| Apr 02 2024 | 6.67 | -0.71 | -9.62% | 7.38 | 7.38 | 6.64 | 0 |
| Mar 28 2024 | 7.38 | 0.23 | 3.22% | 7.33 | 7.44 | 7.18 | 0 |
| Mar 27 2024 | 7.15 | 0.26 | 3.77% | 7.05 | 7.22 | 6.92 | 0 |
| Mar 26 2024 | 6.89 | 0.71 | 11.49% | 6.35 | 6.98 | 6.21 | 0 |
| Mar 25 2024 | 6.18 | 0.03 | 0.49% | 6.02 | 6.24 | 5.76 | 0 |
| Mar 22 2024 | 6.15 | 0.26 | 4.41% | 6.05 | 6.19 | 5.95 | 0 |
| Mar 21 2024 | 5.89 | 0.63 | 11.98% | 5.80 | 6.09 | 5.76 | 0 |
| Mar 20 2024 | 5.26 | 3.68 | 232.91% | 4.98 | 5.35 | 4.90 | 0 |
| Mar 19 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 18 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 15 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 14 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 13 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 12 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 11 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 08 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 07 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 06 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 05 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 04 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Mar 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
| Feb 29 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
