Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1915T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.65 | -0.01 | -0.27% | 3.67 | 3.74 | 3.62 | 0 |
| May 30 2024 | 3.66 | 0.10 | 2.81% | 3.46 | 3.66 | 3.43 | 0 |
| May 29 2024 | 3.56 | -0.32 | -8.25% | 3.84 | 3.85 | 3.56 | 0 |
| May 28 2024 | 3.88 | -0.15 | -3.72% | 4.03 | 4.26 | 3.83 | 0 |
| May 27 2024 | 4.03 | 0.10 | 2.54% | 3.94 | 4.04 | 3.92 | 0 |
| May 24 2024 | 3.93 | -0.05 | -1.26% | 3.80 | 4.07 | 3.80 | 0 |
| May 23 2024 | 3.98 | 0.02 | 0.51% | 4.01 | 4.03 | 3.92 | 0 |
| May 22 2024 | 3.96 | -0.29 | -6.82% | 4.28 | 4.29 | 3.92 | 0 |
| May 21 2024 | 4.25 | -0.19 | -4.28% | 4.42 | 4.44 | 4.25 | 0 |
| May 20 2024 | 4.44 | -0.09 | -1.99% | 4.57 | 4.58 | 4.44 | 0 |
| May 17 2024 | 4.53 | -0.07 | -1.52% | 4.54 | 4.65 | 4.46 | 0 |
| May 16 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.51 | 0 |
| May 15 2024 | 4.65 | -0.08 | -1.69% | 4.81 | 4.81 | 4.40 | 0 |
| May 14 2024 | 4.73 | 0.17 | 3.73% | 4.54 | 4.75 | 4.52 | 0 |
| May 13 2024 | 4.56 | -0.14 | -2.98% | 4.76 | 4.78 | 4.56 | 0 |
| May 10 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.87 | 4.68 | 0 |
| May 09 2024 | 4.69 | -0.06 | -1.26% | 4.73 | 4.74 | 4.52 | 0 |
| May 08 2024 | 4.75 | 0.01 | 0.21% | 4.77 | 4.84 | 4.69 | 0 |
| May 07 2024 | 4.74 | 0.15 | 3.27% | 4.62 | 4.75 | 4.52 | 0 |
| May 06 2024 | 4.59 | -0.04 | -0.86% | 4.66 | 4.68 | 4.50 | 0 |
| May 03 2024 | 4.63 | 0.26 | 5.95% | 4.43 | 4.79 | 4.42 | 0 |
| May 02 2024 | 4.37 | -0.14 | -3.10% | 4.49 | 4.58 | 4.33 | 0 |
| Apr 30 2024 | 4.51 | -0.11 | -2.38% | 4.68 | 4.73 | 4.49 | 0 |
| Apr 29 2024 | 4.62 | -0.33 | -6.67% | 4.97 | 4.97 | 4.56 | 0 |
| Apr 26 2024 | 4.95 | 0.27 | 5.77% | 4.80 | 5.02 | 4.74 | 0 |
| Apr 25 2024 | 4.68 | -0.35 | -6.96% | 5.05 | 5.12 | 4.51 | 0 |
| Apr 24 2024 | 5.03 | 0.01 | 0.20% | 5.13 | 5.25 | 4.92 | 0 |
| Apr 23 2024 | 5.02 | 0.14 | 2.87% | 4.88 | 5.03 | 4.87 | 0 |
| Apr 22 2024 | 4.88 | -0.01 | -0.20% | 4.91 | 5.03 | 4.82 | 0 |
| Apr 19 2024 | 4.89 | -0.14 | -2.78% | 4.79 | 4.93 | 4.66 | 0 |
| Apr 18 2024 | 5.03 | -0.01 | -0.20% | 5.04 | 5.06 | 4.80 | 0 |
| Apr 17 2024 | 5.04 | 0.42 | 9.09% | 4.94 | 5.41 | 4.84 | 0 |
| Apr 16 2024 | 4.62 | -0.23 | -4.74% | 4.74 | 4.82 | 4.59 | 0 |
| Apr 15 2024 | 4.85 | 0.27 | 5.90% | 4.54 | 5.03 | 4.52 | 0 |
| Apr 12 2024 | 4.58 | -0.19 | -3.98% | 4.93 | 4.95 | 4.49 | 0 |
| Apr 11 2024 | 4.77 | -0.03 | -0.63% | 5.10 | 5.10 | 4.69 | 0 |
| Apr 10 2024 | 4.80 | -0.04 | -0.83% | 4.93 | 5.00 | 4.64 | 0 |
| Apr 09 2024 | 4.84 | -0.23 | -4.54% | 5.08 | 5.09 | 4.81 | 0 |
| Apr 08 2024 | 5.07 | 0.10 | 2.01% | 4.97 | 5.11 | 4.88 | 0 |
| Apr 05 2024 | 4.97 | -0.35 | -6.58% | 4.96 | 5.08 | 4.93 | 0 |
| Apr 04 2024 | 5.32 | 0.06 | 1.14% | 5.23 | 5.36 | 5.15 | 0 |
| Apr 03 2024 | 5.26 | -0.09 | -1.68% | 5.34 | 5.44 | 5.26 | 0 |
| Apr 02 2024 | 5.35 | -0.27 | -4.80% | 5.63 | 5.79 | 5.31 | 0 |
| Mar 28 2024 | 5.62 | 0.13 | 2.37% | 5.51 | 5.80 | 5.47 | 0 |
| Mar 27 2024 | 5.49 | 0.12 | 2.23% | 5.31 | 5.50 | 5.26 | 0 |
| Mar 26 2024 | 5.37 | -0.08 | -1.47% | 5.49 | 5.56 | 5.30 | 0 |
| Mar 25 2024 | 5.45 | -0.06 | -1.09% | 5.44 | 5.47 | 5.19 | 0 |
| Mar 22 2024 | 5.51 | -0.39 | -6.61% | 5.78 | 6.11 | 5.43 | 0 |
| Mar 21 2024 | 5.90 | 0.00 | 0.00% | 5.92 | 6.09 | 5.78 | 0 |
| Mar 20 2024 | 5.90 | -0.30 | -4.84% | 5.41 | 5.96 | 5.41 | 0 |
| Mar 19 2024 | 6.20 | -0.04 | -0.64% | 6.09 | 6.20 | 5.91 | 0 |
| Mar 18 2024 | 6.24 | -0.07 | -1.11% | 6.33 | 6.35 | 6.13 | 0 |
| Mar 15 2024 | 6.31 | -0.20 | -3.07% | 6.53 | 6.56 | 6.28 | 0 |
| Mar 14 2024 | 6.51 | 0.12 | 1.88% | 6.36 | 6.77 | 6.32 | 0 |
| Mar 13 2024 | 6.39 | 0.24 | 3.90% | 6.17 | 6.42 | 6.06 | 0 |
| Mar 12 2024 | 6.15 | 0.18 | 3.02% | 5.92 | 6.15 | 5.76 | 0 |
| Mar 11 2024 | 5.97 | 0.10 | 1.70% | 5.80 | 5.97 | 5.72 | 0 |
| Mar 08 2024 | 5.87 | 0.04 | 0.69% | 5.91 | 5.99 | 5.76 | 0 |
| Mar 07 2024 | 5.83 | 0.17 | 3.00% | 5.58 | 5.87 | 5.47 | 0 |
| Mar 06 2024 | 5.66 | 0.09 | 1.62% | 5.54 | 5.76 | 5.42 | 0 |
| Mar 05 2024 | 5.57 | -0.24 | -4.13% | 5.73 | 5.75 | 5.54 | 0 |
| Mar 04 2024 | 5.81 | -0.17 | -2.84% | 5.96 | 5.96 | 5.67 | 0 |
