Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1915T | 1915T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.39% | 4.49 | 08:44:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 | 4.46 | 4.65 | 4.60 |
1915T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1915T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.51 | 0 |
| May 15 2024 | 4.65 | 0.09 | 1.97% | 4.81 | 4.81 | 4.40 | 0 |
| May 14 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0 |
| May 13 2024 | 4.56 | -0.14 | -2.98% | 4.76 | 4.78 | 4.56 | 0 |
| May 10 2024 | 4.70 | 0.01 | 0.21% | 4.69 | 4.87 | 4.68 | 0 |
| May 09 2024 | 4.69 | -0.06 | -1.26% | 4.73 | 4.74 | 4.52 | 0 |
| May 08 2024 | 4.75 | 0.01 | 0.21% | 4.77 | 4.84 | 4.69 | 0 |
| May 07 2024 | 4.74 | 0.15 | 3.27% | 4.62 | 4.75 | 4.52 | 0 |
| May 06 2024 | 4.59 | -0.04 | -0.86% | 4.66 | 4.68 | 4.50 | 0 |
| May 03 2024 | 4.63 | 0.26 | 5.95% | 4.43 | 4.79 | 4.42 | 0 |
| May 02 2024 | 4.37 | -0.14 | -3.10% | 4.49 | 4.58 | 4.33 | 0 |
| Apr 30 2024 | 4.51 | -0.11 | -2.38% | 4.68 | 4.73 | 4.49 | 0 |
| Apr 29 2024 | 4.62 | -0.33 | -6.67% | 4.97 | 4.97 | 4.56 | 0 |
| Apr 26 2024 | 4.95 | 0.27 | 5.77% | 4.80 | 5.02 | 4.74 | 0 |
| Apr 25 2024 | 4.68 | -0.35 | -6.96% | 5.05 | 5.12 | 4.51 | 0 |
| Apr 24 2024 | 5.03 | 0.01 | 0.20% | 5.13 | 5.25 | 4.92 | 0 |
| Apr 23 2024 | 5.02 | 0.14 | 2.87% | 4.88 | 5.03 | 4.87 | 0 |
| Apr 22 2024 | 4.88 | -0.01 | -0.20% | 4.91 | 5.03 | 4.82 | 0 |
| Apr 19 2024 | 4.89 | -0.14 | -2.78% | 4.79 | 4.93 | 4.66 | 0 |
| Apr 18 2024 | 5.03 | -0.01 | -0.20% | 5.04 | 5.06 | 4.80 | 0 |
| Apr 17 2024 | 5.04 | 0.42 | 9.09% | 4.94 | 5.41 | 4.84 | 0 |
