Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1703T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.49 | -0.01 | -0.67% | 1.53 | 1.54 | 1.47 | 0 |
| Jun 14 2024 | 1.50 | -0.09 | -5.66% | 1.53 | 1.54 | 1.40 | 0 |
| Jun 13 2024 | 1.59 | -0.22 | -12.15% | 1.81 | 1.83 | 1.59 | 0 |
| Jun 12 2024 | 1.81 | 0.06 | 3.43% | 1.76 | 1.85 | 1.70 | 0 |
| Jun 11 2024 | 1.75 | -0.22 | -11.17% | 1.86 | 1.90 | 1.75 | 0 |
| Jun 10 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Jun 07 2024 | 1.97 | 0.10 | 5.35% | 1.90 | 1.98 | 1.84 | 0 |
| Jun 06 2024 | 1.87 | 0.04 | 2.19% | 1.91 | 2.00 | 1.86 | 0 |
| Jun 05 2024 | 1.83 | 0.11 | 6.40% | 1.83 | 1.86 | 1.76 | 0 |
| Jun 04 2024 | 1.72 | 0.19 | 12.42% | 1.51 | 1.80 | 1.45 | 0 |
| Jun 03 2024 | 1.53 | 0.00 | 0.00% | 1.46 | 1.57 | 1.43 | 0 |
| May 31 2024 | 1.53 | -0.37 | -19.47% | 1.60 | 1.60 | 1.46 | 0 |
| May 30 2024 | 1.90 | -0.37 | -16.30% | 2.06 | 2.08 | 1.90 | 0 |
| May 29 2024 | 2.27 | -0.22 | -8.84% | 2.46 | 2.48 | 2.24 | 0 |
| May 28 2024 | 2.49 | -0.22 | -8.12% | 2.71 | 2.73 | 2.47 | 0 |
| May 27 2024 | 2.71 | 0.03 | 1.12% | 2.64 | 2.75 | 2.64 | 0 |
| May 24 2024 | 2.68 | 0.03 | 1.13% | 2.59 | 2.76 | 2.58 | 0 |
| May 23 2024 | 2.65 | 0.28 | 11.81% | 2.42 | 2.66 | 2.40 | 0 |
| May 22 2024 | 2.37 | -0.11 | -4.44% | 2.43 | 2.43 | 2.31 | 0 |
| May 21 2024 | 2.48 | 0.07 | 2.90% | 2.45 | 2.50 | 2.42 | 0 |
| May 20 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.44 | 2.36 | 0 |
| May 17 2024 | 2.41 | 0.00 | 0.00% | 2.35 | 2.44 | 2.33 | 0 |
| May 16 2024 | 2.41 | -0.11 | -4.37% | 2.54 | 2.59 | 2.37 | 0 |
| May 15 2024 | 2.52 | 0.15 | 6.33% | 2.55 | 2.57 | 2.48 | 0 |
| May 14 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| May 13 2024 | 2.37 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 0 |
| May 10 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.44 | 2.37 | 0 |
| May 09 2024 | 2.39 | -0.07 | -2.85% | 2.44 | 2.46 | 2.39 | 0 |
| May 08 2024 | 2.46 | 0.04 | 1.65% | 2.45 | 2.56 | 2.45 | 0 |
| May 07 2024 | 2.42 | 0.10 | 4.31% | 2.35 | 2.43 | 2.32 | 0 |
| May 06 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.40 | 2.30 | 0 |
| May 03 2024 | 2.29 | 0.14 | 6.51% | 2.18 | 2.38 | 2.17 | 0 |
| May 02 2024 | 2.15 | 0.01 | 0.47% | 2.09 | 2.16 | 2.05 | 0 |
| Apr 30 2024 | 2.14 | -0.41 | -16.08% | 2.78 | 2.78 | 2.11 | 0 |
| Apr 29 2024 | 2.55 | 0.09 | 3.66% | 2.46 | 2.62 | 2.44 | 0 |
| Apr 26 2024 | 2.46 | 0.07 | 2.93% | 2.46 | 2.49 | 2.33 | 0 |
| Apr 25 2024 | 2.39 | -0.19 | -7.36% | 2.52 | 2.54 | 2.33 | 0 |
| Apr 24 2024 | 2.58 | 0.03 | 1.18% | 2.60 | 2.62 | 2.57 | 0 |
| Apr 23 2024 | 2.55 | 0.12 | 4.94% | 2.51 | 2.56 | 2.50 | 0 |
| Apr 22 2024 | 2.43 | 0.06 | 2.53% | 2.45 | 2.47 | 2.42 | 0 |
| Apr 19 2024 | 2.37 | -0.03 | -1.25% | 2.32 | 2.41 | 2.29 | 0 |
| Apr 18 2024 | 2.40 | -0.11 | -4.38% | 2.43 | 2.47 | 2.23 | 0 |
| Apr 17 2024 | 2.51 | -0.09 | -3.46% | 2.54 | 2.57 | 2.47 | 0 |
| Apr 16 2024 | 2.60 | -0.03 | -1.14% | 2.53 | 2.64 | 2.51 | 0 |
| Apr 15 2024 | 2.63 | -0.09 | -3.31% | 2.74 | 2.83 | 2.61 | 0 |
| Apr 12 2024 | 2.72 | -0.10 | -3.55% | 2.87 | 2.88 | 2.67 | 0 |
| Apr 11 2024 | 2.82 | 0.12 | 4.44% | 2.71 | 2.82 | 2.67 | 0 |
| Apr 10 2024 | 2.70 | -0.24 | -8.16% | 3.00 | 3.00 | 2.64 | 0 |
| Apr 09 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 3.02 | 2.88 | 0 |
| Apr 08 2024 | 2.98 | 0.01 | 0.34% | 2.93 | 3.05 | 2.93 | 0 |
| Apr 05 2024 | 2.97 | 0.11 | 3.85% | 2.74 | 2.97 | 2.72 | 0 |
| Apr 04 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.89 | 2.67 | 0 |
| Apr 03 2024 | 2.87 | -0.02 | -0.69% | 2.89 | 2.90 | 2.79 | 0 |
| Apr 02 2024 | 2.89 | -0.20 | -6.47% | 3.03 | 3.14 | 2.89 | 0 |
| Mar 28 2024 | 3.09 | -0.06 | -1.90% | 3.11 | 3.17 | 3.06 | 0 |
| Mar 27 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.19 | 3.12 | 0 |
| Mar 26 2024 | 3.12 | 0.00 | 0.00% | 3.07 | 3.12 | 3.02 | 0 |
| Mar 25 2024 | 3.12 | -0.11 | -3.41% | 3.17 | 3.17 | 3.03 | 0 |
| Mar 22 2024 | 3.23 | 0.01 | 0.31% | 3.26 | 3.30 | 3.18 | 0 |
| Mar 21 2024 | 3.22 | -0.41 | -11.29% | 3.69 | 3.70 | 3.05 | 0 |
| Mar 20 2024 | 3.63 | -0.07 | -1.89% | 3.70 | 3.79 | 3.62 | 0 |
