Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1703T | 1703T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -4.44% | 2.37 | 12:27:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.31 | 2.43 | 2.37 | 2.48 |
1703T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1703T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.48 | 0.07 | 2.90% | 2.45 | 2.50 | 2.42 | 0 |
| May 20 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.44 | 2.36 | 0 |
| May 17 2024 | 2.41 | 0.00 | 0.00% | 2.35 | 2.44 | 2.33 | 0 |
| May 16 2024 | 2.41 | -0.11 | -4.37% | 2.54 | 2.59 | 2.37 | 0 |
| May 15 2024 | 2.52 | 0.15 | 6.33% | 2.55 | 2.57 | 2.48 | 0 |
| May 14 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0 |
| May 13 2024 | 2.37 | 0.00 | 0.00% | 2.40 | 2.40 | 2.31 | 0 |
| May 10 2024 | 2.37 | -0.02 | -0.84% | 2.41 | 2.44 | 2.37 | 0 |
| May 09 2024 | 2.39 | -0.07 | -2.85% | 2.44 | 2.46 | 2.39 | 0 |
| May 08 2024 | 2.46 | 0.04 | 1.65% | 2.45 | 2.56 | 2.45 | 0 |
| May 07 2024 | 2.42 | 0.10 | 4.31% | 2.35 | 2.43 | 2.32 | 0 |
| May 06 2024 | 2.32 | 0.03 | 1.31% | 2.30 | 2.40 | 2.30 | 0 |
| May 03 2024 | 2.29 | 0.14 | 6.51% | 2.18 | 2.38 | 2.17 | 0 |
| May 02 2024 | 2.15 | 0.01 | 0.47% | 2.09 | 2.16 | 2.05 | 0 |
| Apr 30 2024 | 2.14 | -0.41 | -16.08% | 2.78 | 2.78 | 2.11 | 0 |
| Apr 29 2024 | 2.55 | 0.09 | 3.66% | 2.46 | 2.62 | 2.44 | 0 |
| Apr 26 2024 | 2.46 | 0.07 | 2.93% | 2.46 | 2.49 | 2.33 | 0 |
| Apr 25 2024 | 2.39 | -0.19 | -7.36% | 2.52 | 2.54 | 2.33 | 0 |
| Apr 24 2024 | 2.58 | 0.03 | 1.18% | 2.60 | 2.62 | 2.57 | 0 |
| Apr 23 2024 | 2.55 | 0.12 | 4.94% | 2.51 | 2.56 | 2.50 | 0 |
| Apr 22 2024 | 2.43 | 0.06 | 2.53% | 2.45 | 2.47 | 2.42 | 0 |
| Apr 19 2024 | 2.37 | -0.03 | -1.25% | 2.32 | 2.41 | 2.29 | 0 |
