Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1556T | 1556T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 |
1556T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1556T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 15 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 0 |
| May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 13 2024 | 0.13 | -0.12 | -48.00% | 0.20 | 0.22 | 0.12 | 0 |
| May 10 2024 | 0.25 | -0.02 | -7.41% | 0.24 | 0.28 | 0.22 | 0 |
| May 09 2024 | 0.27 | -0.18 | -40.00% | 0.34 | 0.38 | 0.27 | 0 |
| May 08 2024 | 0.45 | 0.06 | 15.38% | 0.43 | 0.48 | 0.43 | 0 |
| May 07 2024 | 0.39 | 0.10 | 34.48% | 0.32 | 0.39 | 0.32 | 0 |
| May 06 2024 | 0.29 | -0.10 | -25.64% | 0.30 | 0.31 | 0.25 | 0 |
| May 03 2024 | 0.39 | -0.09 | -18.75% | 0.46 | 0.46 | 0.28 | 0 |
| May 02 2024 | 0.48 | -0.25 | -34.25% | 0.56 | 0.57 | 0.45 | 0 |
| Apr 30 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.73 | 0.64 | 0 |
| Apr 29 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.73 | 0.66 | 0 |
| Apr 26 2024 | 0.70 | -0.16 | -18.60% | 0.70 | 0.73 | 0.64 | 0 |
| Apr 25 2024 | 0.86 | 0.08 | 10.26% | 0.80 | 0.88 | 0.77 | 0 |
| Apr 24 2024 | 0.78 | -0.06 | -7.14% | 0.67 | 0.79 | 0.66 | 0 |
| Apr 23 2024 | 0.84 | -0.22 | -20.75% | 0.88 | 0.88 | 0.79 | 0 |
| Apr 22 2024 | 1.06 | -0.24 | -18.46% | 1.03 | 1.08 | 1.01 | 0 |
| Apr 19 2024 | 1.30 | 0.02 | 1.56% | 1.32 | 1.39 | 1.29 | 0 |
| Apr 18 2024 | 1.28 | -0.03 | -2.29% | 1.28 | 1.31 | 1.23 | 0 |
| Apr 17 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 1.23 | 0 |
