Register for real-time alerts, custom portfolio, and market movers
1209T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.58 | -0.01 | -0.63% | 1.61 | 1.65 | 1.57 | 0 |
| May 30 2024 | 1.59 | 0.09 | 6.00% | 1.52 | 1.59 | 1.52 | 0 |
| May 29 2024 | 1.50 | -0.08 | -5.06% | 1.57 | 1.60 | 1.50 | 0 |
| May 28 2024 | 1.58 | -0.09 | -5.39% | 1.68 | 1.68 | 1.57 | 0 |
| May 27 2024 | 1.67 | 0.06 | 3.73% | 1.60 | 1.67 | 1.58 | 0 |
| May 24 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.62 | 1.57 | 0 |
| May 23 2024 | 1.64 | 0.03 | 1.86% | 1.62 | 1.64 | 1.59 | 0 |
| May 22 2024 | 1.61 | 0.04 | 2.55% | 1.59 | 1.61 | 1.56 | 0 |
| May 21 2024 | 1.57 | -0.08 | -4.85% | 1.66 | 1.66 | 1.55 | 0 |
| May 20 2024 | 1.65 | 0.07 | 4.43% | 1.59 | 1.65 | 1.58 | 0 |
| May 17 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.58 | 1.49 | 0 |
| May 16 2024 | 1.58 | 0.06 | 3.95% | 1.51 | 1.60 | 1.51 | 0 |
| May 15 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.60 | 1.52 | 0 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 13 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.62 | 1.53 | 0 |
| May 10 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.64 | 1.57 | 0 |
| May 09 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.67 | 1.60 | 0 |
| May 08 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.61 | 1.54 | 0 |
| May 07 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.52 | 0 |
| May 06 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.60 | 1.52 | 0 |
| May 03 2024 | 1.57 | 0.07 | 4.67% | 1.53 | 1.62 | 1.53 | 0 |
| May 02 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.42 | 0 |
| Apr 30 2024 | 1.53 | -0.04 | -2.55% | 1.61 | 1.61 | 1.52 | 0 |
| Apr 29 2024 | 1.57 | -0.09 | -5.42% | 1.66 | 1.68 | 1.57 | 0 |
| Apr 26 2024 | 1.66 | 0.04 | 2.47% | 1.68 | 1.69 | 1.66 | 0 |
| Apr 25 2024 | 1.62 | -0.04 | -2.41% | 1.64 | 1.65 | 1.57 | 0 |
| Apr 24 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.71 | 1.66 | 0 |
| Apr 23 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.69 | 1.65 | 0 |
| Apr 22 2024 | 1.64 | 0.04 | 2.50% | 1.61 | 1.66 | 1.60 | 0 |
| Apr 19 2024 | 1.60 | -0.07 | -4.19% | 1.64 | 1.65 | 1.60 | 0 |
| Apr 18 2024 | 1.67 | 0.05 | 3.09% | 1.64 | 1.68 | 1.61 | 0 |
| Apr 17 2024 | 1.62 | 0.02 | 1.25% | 1.64 | 1.68 | 1.60 | 0 |
| Apr 16 2024 | 1.60 | -0.10 | -5.88% | 1.61 | 1.65 | 1.59 | 0 |
| Apr 15 2024 | 1.70 | 0.03 | 1.80% | 1.68 | 1.74 | 1.67 | 0 |
| Apr 12 2024 | 1.67 | -0.02 | -1.18% | 1.73 | 1.78 | 1.65 | 0 |
| Apr 11 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.72 | 1.68 | 0 |
| Apr 10 2024 | 1.70 | -0.04 | -2.30% | 1.77 | 1.77 | 1.67 | 0 |
| Apr 09 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.78 | 1.73 | 0 |
| Apr 08 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.76 | 1.72 | 0 |
| Apr 05 2024 | 1.73 | -0.07 | -3.89% | 1.76 | 1.76 | 1.71 | 0 |
| Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.88 | 1.77 | 0 |
| Apr 03 2024 | 1.80 | 0.15 | 9.09% | 1.64 | 1.83 | 1.63 | 0 |
| Apr 02 2024 | 1.65 | -0.01 | -0.60% | 1.69 | 1.76 | 1.65 | 0 |
| Mar 28 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.65 | 0 |
| Mar 27 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.75 | 1.69 | 0 |
| Mar 26 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.74 | 1.67 | 0 |
| Mar 25 2024 | 1.72 | 0.06 | 3.61% | 1.65 | 1.72 | 1.64 | 0 |
| Mar 22 2024 | 1.66 | 0.04 | 2.47% | 1.64 | 1.68 | 1.62 | 0 |
| Mar 21 2024 | 1.62 | -0.03 | -1.82% | 1.67 | 1.67 | 1.60 | 0 |
| Mar 20 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 1.55 | 0 |
| Mar 19 2024 | 1.55 | -0.02 | -1.27% | 1.56 | 1.63 | 1.55 | 0 |
| Mar 18 2024 | 1.57 | 0.03 | 1.95% | 1.61 | 1.61 | 1.55 | 5,999 |
| Mar 15 2024 | 1.54 | -0.11 | -6.67% | 1.57 | 1.57 | 1.33 | 0 |
| Mar 14 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.67 | 1.58 | 0 |
| Mar 13 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.63 | 1.52 | 0 |
| Mar 12 2024 | 1.62 | -0.05 | -2.99% | 1.65 | 1.68 | 1.62 | 0 |
| Mar 11 2024 | 1.67 | -0.11 | -6.18% | 1.72 | 1.73 | 1.55 | 0 |
| Mar 08 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.79 | 1.72 | 0 |
| Mar 07 2024 | 1.78 | 0.00 | 0.00% | 1.77 | 1.84 | 1.76 | 0 |
| Mar 06 2024 | 1.78 | -0.01 | -0.56% | 1.77 | 1.81 | 1.77 | 0 |
| Mar 05 2024 | 1.79 | -0.04 | -2.19% | 1.81 | 1.84 | 1.76 | 0 |
| Mar 04 2024 | 1.83 | 0.00 | 0.00% | 1.80 | 1.84 | 1.78 | 0 |
