Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1209T | 1209T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 11:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.56 | 1.49 | 1.58 | 1.58 | 1.58 |
1209T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1209T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.58 | 0.00 | 0.00% | 1.56 | 1.58 | 1.49 | 0 |
| May 16 2024 | 1.58 | 0.06 | 3.95% | 1.51 | 1.60 | 1.51 | 0 |
| May 15 2024 | 1.52 | -0.03 | -1.94% | 1.58 | 1.60 | 1.52 | 0 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 13 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.62 | 1.53 | 0 |
| May 10 2024 | 1.58 | -0.03 | -1.86% | 1.63 | 1.64 | 1.57 | 0 |
| May 09 2024 | 1.61 | 0.02 | 1.26% | 1.60 | 1.67 | 1.60 | 0 |
| May 08 2024 | 1.59 | 0.03 | 1.92% | 1.54 | 1.61 | 1.54 | 0 |
| May 07 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.52 | 0 |
| May 06 2024 | 1.54 | -0.03 | -1.91% | 1.57 | 1.60 | 1.52 | 0 |
| May 03 2024 | 1.57 | 0.07 | 4.67% | 1.53 | 1.62 | 1.53 | 0 |
| May 02 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.42 | 0 |
| Apr 30 2024 | 1.53 | -0.04 | -2.55% | 1.61 | 1.61 | 1.52 | 0 |
| Apr 29 2024 | 1.57 | -0.09 | -5.42% | 1.66 | 1.68 | 1.57 | 0 |
| Apr 26 2024 | 1.66 | 0.04 | 2.47% | 1.68 | 1.69 | 1.66 | 0 |
| Apr 25 2024 | 1.62 | -0.04 | -2.41% | 1.64 | 1.65 | 1.57 | 0 |
| Apr 24 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.71 | 1.66 | 0 |
| Apr 23 2024 | 1.68 | 0.04 | 2.44% | 1.67 | 1.69 | 1.65 | 0 |
| Apr 22 2024 | 1.64 | 0.04 | 2.50% | 1.61 | 1.66 | 1.60 | 0 |
| Apr 19 2024 | 1.60 | -0.07 | -4.19% | 1.64 | 1.65 | 1.60 | 0 |
| Apr 18 2024 | 1.67 | 0.05 | 3.09% | 1.64 | 1.68 | 1.61 | 0 |
