Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1143T | 1143T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.25% | 11.86 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.81 | 11.56 | 12.07 | 11.86 | 12.01 |
1143T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1143T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 11.86 | -0.15 | -1.25% | 11.81 | 12.07 | 11.56 | 0 |
| May 22 2024 | 12.01 | 0.44 | 3.80% | 11.43 | 12.11 | 11.43 | 0 |
| May 21 2024 | 11.57 | 0.34 | 3.03% | 11.34 | 11.96 | 11.30 | 0 |
| May 20 2024 | 11.23 | -0.40 | -3.44% | 11.52 | 11.52 | 11.00 | 0 |
| May 17 2024 | 11.63 | 0.22 | 1.93% | 11.62 | 11.92 | 11.40 | 0 |
| May 16 2024 | 11.41 | 0.50 | 4.58% | 11.18 | 11.44 | 11.14 | 0 |
| May 15 2024 | 10.91 | -0.32 | -2.85% | 10.86 | 11.24 | 10.77 | 0 |
| May 14 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| May 13 2024 | 11.23 | -0.06 | -0.53% | 11.11 | 11.40 | 11.11 | 0 |
| May 10 2024 | 11.29 | -0.32 | -2.76% | 11.39 | 11.39 | 10.89 | 0 |
| May 09 2024 | 11.61 | -0.50 | -4.13% | 12.21 | 12.34 | 11.57 | 0 |
| May 08 2024 | 12.11 | -0.66 | -5.17% | 12.74 | 12.74 | 11.86 | 0 |
| May 07 2024 | 12.77 | -0.75 | -5.55% | 13.35 | 13.45 | 12.74 | 0 |
| May 06 2024 | 13.52 | -0.44 | -3.15% | 13.83 | 13.89 | 13.19 | 0 |
| May 03 2024 | 13.96 | -0.53 | -3.66% | 14.29 | 14.33 | 13.58 | 0 |
| May 02 2024 | 14.49 | 0.54 | 3.87% | 13.87 | 14.53 | 13.87 | 0 |
| Apr 30 2024 | 13.95 | 0.63 | 4.73% | 13.15 | 14.07 | 13.06 | 0 |
| Apr 29 2024 | 13.32 | 0.28 | 2.15% | 12.70 | 13.32 | 12.69 | 0 |
| Apr 26 2024 | 13.04 | -0.92 | -6.59% | 13.16 | 13.73 | 12.86 | 0 |
| Apr 25 2024 | 13.96 | 0.84 | 6.40% | 13.37 | 14.51 | 13.14 | 0 |
| Apr 24 2024 | 13.12 | 0.15 | 1.16% | 12.86 | 13.23 | 12.59 | 0 |
