Register for streaming realtime charts, analysis tools, and prices.
1143T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.45 | 1.98 | 12.80% | 15.31 | 17.82 | 15.23 | 0 |
| Jun 13 2024 | 15.47 | 1.60 | 11.54% | 14.08 | 15.57 | 13.89 | 0 |
| Jun 12 2024 | 13.87 | -0.76 | -5.19% | 14.34 | 14.49 | 13.80 | 0 |
| Jun 11 2024 | 14.63 | 2.10 | 16.76% | 13.35 | 14.88 | 13.23 | 0 |
| Jun 10 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
| Jun 07 2024 | 12.53 | 0.38 | 3.13% | 12.19 | 13.11 | 12.07 | 0 |
| Jun 06 2024 | 12.15 | -0.31 | -2.49% | 12.22 | 12.40 | 12.02 | 0 |
| Jun 05 2024 | 12.46 | -0.76 | -5.75% | 12.64 | 12.94 | 12.18 | 0 |
| Jun 04 2024 | 13.22 | 0.60 | 4.75% | 12.74 | 13.40 | 12.73 | 0 |
| Jun 03 2024 | 12.62 | -0.09 | -0.71% | 11.94 | 12.64 | 11.86 | 0 |
| May 31 2024 | 12.71 | -0.12 | -0.94% | 12.71 | 12.99 | 12.63 | 0 |
| May 30 2024 | 12.83 | -0.38 | -2.88% | 13.50 | 13.50 | 12.83 | 0 |
| May 29 2024 | 13.21 | 1.05 | 8.63% | 12.40 | 13.33 | 12.20 | 0 |
| May 28 2024 | 12.16 | 0.62 | 5.37% | 11.45 | 12.28 | 11.23 | 0 |
| May 27 2024 | 11.54 | -0.45 | -3.75% | 11.97 | 11.98 | 11.54 | 0 |
| May 24 2024 | 11.99 | 0.13 | 1.10% | 12.41 | 12.49 | 11.88 | 0 |
| May 23 2024 | 11.86 | -0.15 | -1.25% | 11.81 | 12.07 | 11.56 | 0 |
| May 22 2024 | 12.01 | 0.44 | 3.80% | 11.43 | 12.11 | 11.43 | 0 |
| May 21 2024 | 11.57 | 0.34 | 3.03% | 11.34 | 11.96 | 11.30 | 0 |
| May 20 2024 | 11.23 | -0.40 | -3.44% | 11.52 | 11.52 | 11.00 | 0 |
| May 17 2024 | 11.63 | 0.22 | 1.93% | 11.62 | 11.92 | 11.40 | 0 |
| May 16 2024 | 11.41 | 0.50 | 4.58% | 11.18 | 11.44 | 11.14 | 0 |
| May 15 2024 | 10.91 | -0.32 | -2.85% | 10.86 | 11.24 | 10.77 | 0 |
| May 14 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
| May 13 2024 | 11.23 | -0.06 | -0.53% | 11.11 | 11.40 | 11.11 | 0 |
| May 10 2024 | 11.29 | -0.32 | -2.76% | 11.39 | 11.39 | 10.89 | 0 |
| May 09 2024 | 11.61 | -0.50 | -4.13% | 12.21 | 12.34 | 11.57 | 0 |
| May 08 2024 | 12.11 | -0.66 | -5.17% | 12.74 | 12.74 | 11.86 | 0 |
| May 07 2024 | 12.77 | -0.75 | -5.55% | 13.35 | 13.45 | 12.74 | 0 |
| May 06 2024 | 13.52 | -0.44 | -3.15% | 13.83 | 13.89 | 13.19 | 0 |
| May 03 2024 | 13.96 | -0.53 | -3.66% | 14.29 | 14.33 | 13.58 | 0 |
| May 02 2024 | 14.49 | 0.54 | 3.87% | 13.87 | 14.53 | 13.87 | 0 |
| Apr 30 2024 | 13.95 | 0.63 | 4.73% | 13.15 | 14.07 | 13.06 | 0 |
| Apr 29 2024 | 13.32 | 0.28 | 2.15% | 12.70 | 13.32 | 12.69 | 0 |
| Apr 26 2024 | 13.04 | -0.92 | -6.59% | 13.16 | 13.73 | 12.86 | 0 |
| Apr 25 2024 | 13.96 | 0.84 | 6.40% | 13.37 | 14.51 | 13.14 | 0 |
| Apr 24 2024 | 13.12 | 0.15 | 1.16% | 12.86 | 13.23 | 12.59 | 0 |
| Apr 23 2024 | 12.97 | -0.77 | -5.60% | 13.52 | 13.52 | 12.93 | 0 |
| Apr 22 2024 | 13.74 | -0.38 | -2.69% | 13.70 | 14.10 | 13.45 | 0 |
| Apr 19 2024 | 14.12 | 0.01 | 0.07% | 14.70 | 14.90 | 13.99 | 0 |
| Apr 18 2024 | 14.11 | -0.36 | -2.49% | 14.34 | 14.56 | 14.00 | 0 |
| Apr 17 2024 | 14.47 | -0.62 | -4.11% | 14.83 | 15.00 | 13.80 | 0 |
| Apr 16 2024 | 15.09 | 1.12 | 8.02% | 15.01 | 15.27 | 14.61 | 0 |
| Apr 15 2024 | 13.97 | -0.33 | -2.31% | 14.11 | 14.11 | 13.21 | 0 |
| Apr 12 2024 | 14.30 | 0.11 | 0.78% | 13.65 | 14.59 | 13.26 | 0 |
| Apr 11 2024 | 14.19 | 0.19 | 1.36% | 13.99 | 14.63 | 13.50 | 0 |
| Apr 10 2024 | 14.00 | 0.06 | 0.43% | 13.59 | 14.60 | 13.40 | 0 |
| Apr 09 2024 | 13.94 | 0.71 | 5.37% | 13.37 | 14.08 | 13.36 | 0 |
| Apr 08 2024 | 13.23 | -0.67 | -4.82% | 13.60 | 13.80 | 12.99 | 0 |
| Apr 05 2024 | 13.90 | 1.03 | 8.00% | 13.96 | 14.25 | 13.85 | 0 |
| Apr 04 2024 | 12.87 | -0.03 | -0.23% | 12.94 | 13.04 | 12.55 | 0 |
| Apr 03 2024 | 12.90 | -0.29 | -2.20% | 13.32 | 13.32 | 12.84 | 0 |
| Apr 02 2024 | 13.19 | 0.91 | 7.41% | 12.31 | 13.21 | 11.89 | 0 |
| Mar 28 2024 | 12.28 | -0.11 | -0.89% | 12.15 | 12.32 | 11.90 | 0 |
| Mar 27 2024 | 12.39 | -0.19 | -1.51% | 12.62 | 12.70 | 12.15 | 0 |
| Mar 26 2024 | 12.58 | 12.49 | 13,877.78% | 12.69 | 13.03 | 12.55 | 0 |
| Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
