Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0525T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 21 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 20 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 17 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 16 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 15 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 14 2024 | 89.99 | 0.00 | 0.00% | 89.99 | 89.99 | 89.99 | 0 |
| May 13 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 10 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 09 2024 | 89.99 | 0.02 | 0.02% | 89.96 | 89.99 | 89.96 | 0 |
| May 08 2024 | 89.97 | -0.02 | -0.02% | 89.96 | 89.98 | 89.94 | 0 |
| May 07 2024 | 89.99 | 0.04 | 0.04% | 89.96 | 89.99 | 89.96 | 0 |
| May 06 2024 | 89.95 | 0.03 | 0.03% | 89.96 | 89.96 | 89.93 | 0 |
| May 03 2024 | 89.92 | 0.11 | 0.12% | 89.90 | 89.96 | 89.86 | 0 |
| May 02 2024 | 89.81 | 0.05 | 0.06% | 89.84 | 89.84 | 89.80 | 0 |
| Apr 30 2024 | 89.76 | -0.02 | -0.02% | 89.88 | 89.88 | 89.76 | 0 |
| Apr 29 2024 | 89.78 | 0.02 | 0.02% | 89.80 | 89.80 | 89.77 | 0 |
| Apr 26 2024 | 89.76 | 0.15 | 0.17% | 89.72 | 89.77 | 89.68 | 0 |
| Apr 25 2024 | 89.61 | -0.06 | -0.07% | 89.68 | 89.71 | 89.50 | 0 |
| Apr 24 2024 | 89.67 | 0.01 | 0.01% | 89.69 | 89.72 | 89.65 | 0 |
| Apr 23 2024 | 89.66 | 0.23 | 0.26% | 89.49 | 89.67 | 89.49 | 0 |
| Apr 22 2024 | 89.43 | 0.31 | 0.35% | 89.27 | 89.44 | 89.24 | 0 |
| Apr 19 2024 | 89.12 | 0.02 | 0.02% | 88.96 | 89.15 | 88.85 | 0 |
| Apr 18 2024 | 89.10 | 0.18 | 0.20% | 89.03 | 89.12 | 88.90 | 0 |
| Apr 17 2024 | 88.92 | 0.32 | 0.36% | 88.74 | 89.10 | 88.63 | 0 |
| Apr 16 2024 | 88.60 | -0.29 | -0.33% | 88.61 | 88.73 | 88.47 | 0 |
| Apr 15 2024 | 88.89 | 0.15 | 0.17% | 88.83 | 89.15 | 88.80 | 0 |
| Apr 12 2024 | 88.74 | -0.32 | -0.36% | 89.19 | 89.30 | 88.52 | 0 |
| Apr 11 2024 | 89.06 | -0.06 | -0.07% | 89.17 | 89.42 | 88.95 | 0 |
| Apr 10 2024 | 89.12 | 0.07 | 0.08% | 89.14 | 89.22 | 88.99 | 0 |
| Apr 09 2024 | 89.05 | -0.11 | -0.12% | 89.16 | 89.17 | 88.99 | 0 |
| Apr 08 2024 | 89.16 | 0.18 | 0.20% | 89.10 | 89.19 | 89.05 | 0 |
| Apr 05 2024 | 88.98 | -0.29 | -0.32% | 89.09 | 89.14 | 88.87 | 0 |
| Apr 04 2024 | 89.27 | 0.10 | 0.11% | 89.20 | 89.27 | 89.18 | 0 |
| Apr 03 2024 | 89.17 | 0.13 | 0.15% | 89.05 | 89.17 | 89.05 | 0 |
| Apr 02 2024 | 89.04 | -0.14 | -0.16% | 89.27 | 89.29 | 89.04 | 0 |
| Mar 28 2024 | 89.18 | 0.06 | 0.07% | 89.20 | 89.20 | 89.15 | 0 |
| Mar 27 2024 | 89.12 | 0.02 | 0.02% | 89.12 | 89.17 | 89.11 | 0 |
| Mar 26 2024 | 89.10 | 0.03 | 0.03% | 89.12 | 89.12 | 89.03 | 0 |
| Mar 25 2024 | 89.07 | 0.05 | 0.06% | 89.06 | 89.12 | 88.99 | 0 |
| Mar 22 2024 | 89.02 | 0.02 | 0.02% | 88.99 | 89.89 | 88.95 | 0 |
| Mar 21 2024 | 89.00 | 0.06 | 0.07% | 89.09 | 89.09 | 88.93 | 0 |
| Mar 20 2024 | 88.94 | 0.02 | 0.02% | 88.84 | 88.94 | 88.80 | 0 |
| Mar 19 2024 | 88.92 | 0.11 | 0.12% | 88.82 | 88.92 | 88.81 | 0 |
| Mar 18 2024 | 88.81 | 0.06 | 0.07% | 88.81 | 88.82 | 88.74 | 0 |
| Mar 15 2024 | 88.75 | 0.04 | 0.05% | 88.79 | 88.84 | 88.75 | 0 |
| Mar 14 2024 | 88.71 | -0.08 | -0.09% | 88.81 | 88.90 | 88.70 | 0 |
| Mar 13 2024 | 88.79 | 0.20 | 0.23% | 88.64 | 89.80 | 88.64 | 0 |
| Mar 12 2024 | 88.59 | 0.23 | 0.26% | 88.50 | 88.60 | 88.34 | 0 |
| Mar 11 2024 | 88.36 | -0.14 | -0.16% | 88.48 | 88.48 | 88.26 | 0 |
| Mar 08 2024 | 88.50 | 0.05 | 0.06% | 88.44 | 88.54 | 88.39 | 0 |
| Mar 07 2024 | 88.45 | 0.21 | 0.24% | 88.21 | 88.51 | 88.12 | 0 |
| Mar 06 2024 | 88.24 | 0.10 | 0.11% | 88.16 | 88.30 | 88.11 | 0 |
| Mar 05 2024 | 88.14 | -0.17 | -0.19% | 88.25 | 88.28 | 88.12 | 0 |
| Mar 04 2024 | 88.31 | 0.10 | 0.11% | 88.24 | 88.31 | 88.15 | 0 |
| Mar 01 2024 | 88.21 | 0.07 | 0.08% | 88.31 | 88.31 | 88.09 | 0 |
| Feb 29 2024 | 88.14 | -0.04 | -0.05% | 88.25 | 88.27 | 88.12 | 0 |
| Feb 28 2024 | 88.18 | -0.03 | -0.03% | 88.24 | 88.24 | 88.12 | 0 |
| Feb 27 2024 | 88.21 | 0.11 | 0.12% | 88.09 | 88.22 | 88.07 | 0 |
| Feb 26 2024 | 88.10 | 0.01 | 0.01% | 88.10 | 88.11 | 88.01 | 0 |
| Feb 23 2024 | 88.09 | 0.18 | 0.20% | 87.98 | 88.12 | 87.93 | 0 |
