Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0525T | 0525T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.99 | 03:27:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.96 | 89.96 | 89.99 | 89.99 |
0525T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0525T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 89.96 | 0 |
| May 09 2024 | 89.99 | 0.02 | 0.02% | 89.96 | 89.99 | 89.96 | 0 |
| May 08 2024 | 89.97 | -0.02 | -0.02% | 89.96 | 89.98 | 89.94 | 0 |
| May 07 2024 | 89.99 | 0.04 | 0.04% | 89.96 | 89.99 | 89.96 | 0 |
| May 06 2024 | 89.95 | 0.03 | 0.03% | 89.96 | 89.96 | 89.93 | 0 |
| May 03 2024 | 89.92 | 0.11 | 0.12% | 89.90 | 89.96 | 89.86 | 0 |
| May 02 2024 | 89.81 | 0.05 | 0.06% | 89.84 | 89.84 | 89.80 | 0 |
| Apr 30 2024 | 89.76 | -0.02 | -0.02% | 89.88 | 89.88 | 89.76 | 0 |
| Apr 29 2024 | 89.78 | 0.02 | 0.02% | 89.80 | 89.80 | 89.77 | 0 |
| Apr 26 2024 | 89.76 | 0.15 | 0.17% | 89.72 | 89.77 | 89.68 | 0 |
| Apr 25 2024 | 89.61 | -0.06 | -0.07% | 89.68 | 89.71 | 89.50 | 0 |
| Apr 24 2024 | 89.67 | 0.01 | 0.01% | 89.69 | 89.72 | 89.65 | 0 |
| Apr 23 2024 | 89.66 | 0.23 | 0.26% | 89.49 | 89.67 | 89.49 | 0 |
| Apr 22 2024 | 89.43 | 0.31 | 0.35% | 89.27 | 89.44 | 89.24 | 0 |
| Apr 19 2024 | 89.12 | 0.02 | 0.02% | 88.96 | 89.15 | 88.85 | 0 |
| Apr 18 2024 | 89.10 | 0.18 | 0.20% | 89.03 | 89.12 | 88.90 | 0 |
| Apr 17 2024 | 88.92 | 0.32 | 0.36% | 88.74 | 89.10 | 88.63 | 0 |
| Apr 16 2024 | 88.60 | -0.29 | -0.33% | 88.61 | 88.73 | 88.47 | 0 |
| Apr 15 2024 | 88.89 | 0.15 | 0.17% | 88.83 | 89.15 | 88.80 | 0 |
