Register for streaming realtime charts, analysis tools, and prices.
0515T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.36 | -0.13 | -5.22% | 2.51 | 2.51 | 2.35 | 0 |
| May 21 2024 | 2.49 | -0.10 | -3.86% | 2.51 | 2.55 | 2.34 | 0 |
| May 20 2024 | 2.59 | 0.12 | 4.86% | 2.48 | 2.60 | 2.48 | 0 |
| May 17 2024 | 2.47 | 0.07 | 2.92% | 2.39 | 2.48 | 2.38 | 0 |
| May 16 2024 | 2.40 | -0.02 | -0.83% | 2.46 | 2.46 | 2.35 | 0 |
| May 15 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.46 | 2.39 | 0 |
| May 14 2024 | 2.43 | 0.08 | 3.40% | 2.41 | 2.45 | 2.31 | 0 |
| May 13 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.45 | 2.33 | 0 |
| May 10 2024 | 2.35 | 0.12 | 5.38% | 2.23 | 2.39 | 2.23 | 0 |
| May 09 2024 | 2.23 | 0.09 | 4.21% | 2.12 | 2.25 | 2.11 | 0 |
| May 08 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.17 | 2.05 | 0 |
| May 07 2024 | 2.11 | 0.19 | 9.90% | 1.94 | 2.12 | 1.94 | 0 |
| May 06 2024 | 1.92 | 0.05 | 2.67% | 1.90 | 1.94 | 1.83 | 0 |
| May 03 2024 | 1.87 | 0.00 | 0.00% | 1.94 | 1.96 | 1.83 | 0 |
| May 02 2024 | 1.87 | -0.02 | -1.06% | 1.90 | 1.93 | 1.82 | 0 |
| Apr 30 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.00 | 1.88 | 0 |
| Apr 29 2024 | 1.91 | 0.08 | 4.37% | 1.89 | 1.98 | 1.87 | 0 |
| Apr 26 2024 | 1.83 | -0.17 | -8.50% | 2.10 | 2.13 | 1.81 | 0 |
| Apr 25 2024 | 2.00 | 0.07 | 3.63% | 2.04 | 2.14 | 1.90 | 0 |
| Apr 24 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.06 | 1.90 | 0 |
| Apr 23 2024 | 2.02 | 0.18 | 9.78% | 1.82 | 2.03 | 1.82 | 0 |
| Apr 22 2024 | 1.84 | 0.16 | 9.52% | 1.70 | 1.86 | 1.70 | 0 |
| Apr 19 2024 | 1.68 | 0.01 | 0.60% | 1.56 | 1.72 | 1.56 | 0 |
| Apr 18 2024 | 1.67 | 0.12 | 7.74% | 1.57 | 1.68 | 1.56 | 0 |
| Apr 17 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.64 | 1.48 | 0 |
| Apr 16 2024 | 1.49 | -0.22 | -12.87% | 1.62 | 1.62 | 1.47 | 0 |
| Apr 15 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.82 | 1.66 | 0 |
| Apr 12 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.81 | 1.64 | 0 |
| Apr 11 2024 | 1.68 | -0.15 | -8.20% | 1.81 | 1.92 | 1.60 | 0 |
| Apr 10 2024 | 1.83 | 0.03 | 1.67% | 1.79 | 1.91 | 1.75 | 0 |
| Apr 09 2024 | 1.80 | -0.05 | -2.70% | 1.84 | 1.89 | 1.80 | 0 |
| Apr 08 2024 | 1.85 | 0.05 | 2.78% | 1.79 | 1.88 | 1.77 | 0 |
| Apr 05 2024 | 1.80 | -0.07 | -3.74% | 1.72 | 1.80 | 1.70 | 0 |
| Apr 04 2024 | 1.87 | 0.10 | 5.65% | 1.75 | 1.91 | 1.75 | 0 |
| Apr 03 2024 | 1.77 | 0.14 | 8.59% | 1.60 | 1.81 | 1.51 | 0 |
| Apr 02 2024 | 1.63 | -0.05 | -2.98% | 1.67 | 1.76 | 1.60 | 0 |
| Mar 28 2024 | 1.68 | 0.15 | 9.80% | 1.54 | 1.68 | 1.54 | 0 |
| Mar 27 2024 | 1.53 | 0.05 | 3.38% | 1.45 | 1.61 | 1.45 | 0 |
| Mar 26 2024 | 1.48 | 0.17 | 12.98% | 1.36 | 1.50 | 1.33 | 0 |
| Mar 25 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.36 | 1.30 | 0 |
| Mar 22 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.40 | 1.29 | 0 |
| Mar 21 2024 | 1.30 | 0.04 | 3.17% | 1.31 | 1.38 | 1.27 | 0 |
| Mar 20 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.28 | 1.22 | 0 |
| Mar 19 2024 | 1.27 | 0.04 | 3.25% | 1.20 | 1.30 | 1.17 | 0 |
| Mar 18 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.25 | 1.18 | 0 |
| Mar 15 2024 | 1.19 | 0.07 | 6.25% | 1.09 | 1.23 | 1.08 | 0 |
| Mar 14 2024 | 1.12 | -0.01 | -0.88% | 1.16 | 1.19 | 1.08 | 0 |
| Mar 13 2024 | 1.13 | 0.08 | 7.62% | 1.05 | 1.26 | 1.05 | 0 |
| Mar 12 2024 | 1.05 | 0.09 | 9.38% | 0.99 | 1.07 | 0.98 | 0 |
| Mar 11 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.98 | 0.93 | 0 |
| Mar 08 2024 | 0.96 | 0.04 | 4.35% | 0.91 | 0.98 | 0.90 | 0 |
| Mar 07 2024 | 0.92 | 0.10 | 12.20% | 0.82 | 0.92 | 0.80 | 0 |
| Mar 06 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.87 | 0.80 | 0 |
| Mar 05 2024 | 0.81 | 0.00 | 0.00% | 0.78 | 0.82 | 0.77 | 0 |
| Mar 04 2024 | 0.81 | 0.07 | 9.46% | 0.77 | 0.82 | 0.76 | 0 |
| Mar 01 2024 | 0.74 | 0.05 | 7.25% | 0.74 | 0.78 | 0.70 | 0 |
| Feb 29 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.72 | 0.68 | 0 |
| Feb 28 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Feb 27 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.71 | 0.68 | 0 |
| Feb 26 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.79 | 0.69 | 0 |
| Feb 23 2024 | 0.78 | 0.05 | 6.85% | 0.76 | 0.80 | 0.73 | 0 |
