Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0515T | 0515T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 5.38% | 2.35 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.23 | 2.39 | 2.35 | 2.23 |
0515T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0515T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.35 | 0.12 | 5.38% | 2.23 | 2.39 | 2.23 | 0 |
| May 09 2024 | 2.23 | 0.09 | 4.21% | 2.12 | 2.25 | 2.11 | 0 |
| May 08 2024 | 2.14 | 0.03 | 1.42% | 2.10 | 2.17 | 2.05 | 0 |
| May 07 2024 | 2.11 | 0.19 | 9.90% | 1.94 | 2.12 | 1.94 | 0 |
| May 06 2024 | 1.92 | 0.05 | 2.67% | 1.90 | 1.94 | 1.83 | 0 |
| May 03 2024 | 1.87 | 0.00 | 0.00% | 1.94 | 1.96 | 1.83 | 0 |
| May 02 2024 | 1.87 | -0.02 | -1.06% | 1.90 | 1.93 | 1.82 | 0 |
| Apr 30 2024 | 1.89 | -0.02 | -1.05% | 1.90 | 2.00 | 1.88 | 0 |
| Apr 29 2024 | 1.91 | 0.08 | 4.37% | 1.89 | 1.98 | 1.87 | 0 |
| Apr 26 2024 | 1.83 | -0.17 | -8.50% | 2.10 | 2.13 | 1.81 | 0 |
| Apr 25 2024 | 2.00 | 0.07 | 3.63% | 2.04 | 2.14 | 1.90 | 0 |
| Apr 24 2024 | 1.93 | -0.09 | -4.46% | 2.03 | 2.06 | 1.90 | 0 |
| Apr 23 2024 | 2.02 | 0.18 | 9.78% | 1.82 | 2.03 | 1.82 | 0 |
| Apr 22 2024 | 1.84 | 0.16 | 9.52% | 1.70 | 1.86 | 1.70 | 0 |
| Apr 19 2024 | 1.68 | 0.01 | 0.60% | 1.56 | 1.72 | 1.56 | 0 |
| Apr 18 2024 | 1.67 | 0.12 | 7.74% | 1.57 | 1.68 | 1.56 | 0 |
| Apr 17 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.64 | 1.48 | 0 |
| Apr 16 2024 | 1.49 | -0.22 | -12.87% | 1.62 | 1.62 | 1.47 | 0 |
| Apr 15 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.82 | 1.66 | 0 |
| Apr 12 2024 | 1.67 | -0.01 | -0.60% | 1.73 | 1.81 | 1.64 | 0 |
| Apr 11 2024 | 1.68 | -0.15 | -8.20% | 1.81 | 1.92 | 1.60 | 0 |
