Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0511T | 0511T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 11.47% | 7.29 | 12:19:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.49 | 6.45 | 7.29 | 7.29 | 6.54 |
0511T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0511T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.54 | 0.63 | 10.66% | 6.08 | 6.55 | 6.08 | 0 |
| May 15 2024 | 5.91 | 1.04 | 21.36% | 5.08 | 5.91 | 5.08 | 0 |
| May 14 2024 | 4.87 | -1.14 | -18.97% | 5.98 | 5.98 | 4.56 | 0 |
| May 13 2024 | 6.01 | -1.71 | -22.15% | 7.53 | 7.53 | 6.01 | 0 |
| May 10 2024 | 7.72 | 0.32 | 4.32% | 7.40 | 7.72 | 7.23 | 0 |
| May 09 2024 | 7.40 | 0.02 | 0.27% | 7.40 | 7.40 | 7.33 | 0 |
| May 08 2024 | 7.38 | 0.21 | 2.93% | 7.30 | 7.41 | 7.30 | 0 |
| May 07 2024 | 7.17 | -0.03 | -0.42% | 7.28 | 7.43 | 7.03 | 0 |
| May 06 2024 | 7.20 | -0.01 | -0.14% | 7.17 | 7.22 | 7.01 | 0 |
| May 03 2024 | 7.21 | 0.35 | 5.10% | 6.92 | 7.34 | 6.90 | 0 |
| May 02 2024 | 6.86 | 0.79 | 13.01% | 6.27 | 6.89 | 6.27 | 0 |
| Apr 30 2024 | 6.07 | 0.49 | 8.78% | 5.23 | 6.18 | 5.23 | 0 |
| Apr 29 2024 | 5.58 | -0.11 | -1.93% | 5.69 | 5.69 | 5.31 | 0 |
| Apr 26 2024 | 5.69 | 0.58 | 11.35% | 5.37 | 5.80 | 5.37 | 0 |
| Apr 25 2024 | 5.11 | -0.22 | -4.13% | 5.33 | 5.37 | 5.01 | 0 |
| Apr 24 2024 | 5.33 | 0.06 | 1.14% | 5.33 | 5.38 | 5.24 | 0 |
| Apr 23 2024 | 5.27 | 0.02 | 0.38% | 5.25 | 5.34 | 5.21 | 0 |
| Apr 22 2024 | 5.25 | 0.02 | 0.38% | 5.27 | 5.28 | 5.22 | 0 |
| Apr 19 2024 | 5.23 | 0.18 | 3.56% | 4.82 | 5.25 | 4.61 | 0 |
| Apr 18 2024 | 5.05 | 0.52 | 11.48% | 4.86 | 5.06 | 4.81 | 0 |
| Apr 17 2024 | 4.53 | 0.37 | 8.89% | 4.26 | 4.73 | 4.26 | 0 |
